Cap Marché $2.83T 3.44%
Volume 24h $349.22B 21.27%
BTC % 54.85% 0.31%
ETH % 10.42% 0.76%
Monnaies 34.494 +3
Échanges 885
Dernière mise à jour 1 minute depuis
8Bit Shiba Inu SHIBIT

Prix historiques de 8Bit Shiba Inu (SHIBIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-17 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-16 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-15 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-14 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-13 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-12 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-11 2023 $5,567,040,879,105,501 $5,557,286,365,065,901 $6,007,952,438,659,701 $6,005,085,405,890,201 $68 -
Aug-10 2023 $6,004,124,274,624,801 $5,997,764,834,215,301 $6,236,932,220,022,301 $6,232,010,277,248,501 $222 -
Aug-09 2023 $6,092,788,996,182,201 $5,541,300,531,940,601 $6,092,788,996,182,201 $5,541,300,531,940,601 $165 -
Aug-08 2023 $5,541,300,531,940,601 $5,510,345,133,350,401 $5,541,300,531,940,601 $5,516,075,693,968,601 - -
Aug-07 2023 $5,508,557,784,594,701 $5,457,810,789,017,101 $5,563,464,898,497,701 $5,457,810,789,017,101 $51 -
Aug-06 2023 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 - -
Aug-05 2023 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 - -
Aug-04 2023 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 - -

Analyse historique et de marché du prix de 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 51 jours, à partir du jour 25-02-2026.