Cap Mercado $2.82T -1.28%
Volumen 24h $206.57B -45.11%
BTC % 56.64% -0.38%
ETH % 9.76% -0.92%
Monedas 34.598 +5
Exchanges 885
Ultima actualización 8 Segundos atrás
8Bit Shiba Inu SHIBIT

Precios Históricos de 8Bit Shiba Inu (SHIBIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-17 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-16 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-15 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-14 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-13 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-12 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-11 2023 $5,567,040,879,105,501 $5,557,286,365,065,901 $6,007,952,438,659,701 $6,005,085,405,890,201 $68 -
Aug-10 2023 $6,004,124,274,624,801 $5,997,764,834,215,301 $6,236,932,220,022,301 $6,232,010,277,248,501 $222 -
Aug-09 2023 $6,092,788,996,182,201 $5,541,300,531,940,601 $6,092,788,996,182,201 $5,541,300,531,940,601 $165 -
Aug-08 2023 $5,541,300,531,940,601 $5,510,345,133,350,401 $5,541,300,531,940,601 $5,516,075,693,968,601 - -
Aug-07 2023 $5,508,557,784,594,701 $5,457,810,789,017,101 $5,563,464,898,497,701 $5,457,810,789,017,101 $51 -
Aug-06 2023 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 - -
Aug-05 2023 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 - -
Aug-04 2023 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 - -

Análisis de precios históricos y de mercado de 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 51 días, desde el día 18-03-2026.