Cap Mercato $2.84T 3.35%
Volume 24o $348.83B 20.75%
BTC % 54.94% 0.52%
ETH % 10.4% 0.76%
Monete 34.494 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
8Bit Shiba Inu SHIBIT

Prezzo storico di 8Bit Shiba Inu (SHIBIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-17 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-16 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-15 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-14 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-13 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-12 2023 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 $5,572,836,818,847,801 - -
Aug-11 2023 $5,567,040,879,105,501 $5,557,286,365,065,901 $6,007,952,438,659,701 $6,005,085,405,890,201 $68 -
Aug-10 2023 $6,004,124,274,624,801 $5,997,764,834,215,301 $6,236,932,220,022,301 $6,232,010,277,248,501 $222 -
Aug-09 2023 $6,092,788,996,182,201 $5,541,300,531,940,601 $6,092,788,996,182,201 $5,541,300,531,940,601 $165 -
Aug-08 2023 $5,541,300,531,940,601 $5,510,345,133,350,401 $5,541,300,531,940,601 $5,516,075,693,968,601 - -
Aug-07 2023 $5,508,557,784,594,701 $5,457,810,789,017,101 $5,563,464,898,497,701 $5,457,810,789,017,101 $51 -
Aug-06 2023 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 - -
Aug-05 2023 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 - -
Aug-04 2023 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 $5,457,810,789,017,101 - -

Analisi storica e di mercato del prezzo di 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 51 giorni, dal giorno 25-02-2026.