Cap Mercado $2.49T
-3.02%
Volume 24h $169.15B
17.78%
BTC % 50.57%
-0.33%
ETH % 15.29%
0.65%
Moedas
26.813
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de A2DAO (ATD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.081197 | $0.080949 | $0.084442 | $0.084075 | $9,702 | - |
| Apr-22 2024 | $0.084388 | $0.083805 | $0.084547 | $0.083805 | $12,977 | - |
| Apr-21 2024 | $0.085725 | $0.083438 | $0.087741 | $0.083438 | $2,766 | - |
| Apr-20 2024 | $0.083434 | $0.079452 | $0.090164 | $0.079466 | $4,134 | - |
| Apr-19 2024 | $0.079478 | $0.076793 | $0.079478 | $0.077535 | $9,079 | - |
| Apr-18 2024 | $0.077293 | $0.076572 | $0.079522 | $0.079522 | $11,836 | - |
| Apr-17 2024 | $0.080352 | $0.079552 | $0.084884 | $0.080122 | $1,704 | - |
| Apr-16 2024 | $0.080128 | $0.078909 | $0.088252 | $0.085216 | $3,147 | - |
| Apr-15 2024 | $0.085221 | $0.083771 | $0.093146 | $0.085092 | $8,844 | - |
| Apr-14 2024 | $0.085208 | $0.084971 | $0.086818 | $0.085872 | $1,534 | - |
| Apr-13 2024 | $0.085981 | $0.085436 | $0.106187 | $0.106187 | $3,271 | - |
| Apr-12 2024 | $0.10667 | $0.10667 | $0.109974 | $0.109497 | $10,996 | - |
| Apr-11 2024 | $0.109495 | $0.109335 | $0.111961 | $0.111671 | $12,383 | - |
| Apr-10 2024 | $0.111483 | $0.109741 | $0.11204 | $0.109741 | $12,335 | - |
| Apr-09 2024 | $0.110086 | $0.108988 | $0.110667 | $0.109007 | $11,344 | - |