Cap Mercado $2.73T
0.46%
Volume 24h $242.82B
-17.22%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Moedas
34.548
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de A2DAO (ATD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00718039 | $0.00713814 | $0.00718039 | $0.00713814 | - | - |
| Apr-29 2026 | $0.00713814 | $0.00713814 | $0.00720263 | $0.00720263 | - | - |
| Apr-28 2026 | $0.00720263 | $0.00716 | $0.00720263 | $0.00716 | - | - |
| Apr-27 2026 | $0.00716 | $0.00716 | $0.00725058 | $0.00723194 | - | - |
| Apr-26 2026 | $0.00723194 | $0.00717673 | $0.00723194 | $0.00717673 | - | - |
| Apr-25 2026 | $0.00717673 | $0.00717673 | $0.00723874 | $0.00723874 | - | - |
| Apr-24 2026 | $0.00723874 | $0.00723874 | $0.0077297 | $0.0077297 | - | - |
| Apr-23 2026 | $0.0077297 | $0.00766903 | $0.0077297 | $0.00770243 | - | - |
| Apr-22 2026 | $0.00770243 | $0.00764905 | $0.00774792 | $0.00764905 | $6 | - |
| Apr-21 2026 | $0.00764905 | $0.00764905 | $0.00773937 | $0.00769902 | - | - |
| Apr-20 2026 | $0.00769902 | $0.00762494 | $0.00769902 | $0.00762494 | - | - |
| Apr-19 2026 | $0.00762494 | $0.00761038 | $0.00767939 | $0.00765941 | $5 | - |
| Apr-18 2026 | $0.00765941 | $0.00765941 | $0.00770238 | $0.00770238 | - | - |
| Apr-17 2026 | $0.00770238 | $0.00765819 | $0.00775725 | $0.00773546 | - | - |
| Apr-16 2026 | $0.00773546 | $0.00762469 | $0.00773546 | $0.00768885 | - | - |