Market Cap $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Coins
26.700
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.079478 | $0.076793 | $0.079478 | $0.077535 | $9,079 | - |
Apr-18 2024 | $0.077293 | $0.076572 | $0.079522 | $0.079522 | $11,836 | - |
Apr-17 2024 | $0.080352 | $0.079552 | $0.084884 | $0.080122 | $1,704 | - |
Apr-16 2024 | $0.080128 | $0.078909 | $0.088252 | $0.085216 | $3,147 | - |
Apr-15 2024 | $0.085221 | $0.083771 | $0.093146 | $0.085092 | $8,844 | - |
Apr-14 2024 | $0.085208 | $0.084971 | $0.086818 | $0.085872 | $1,534 | - |
Apr-13 2024 | $0.085981 | $0.085436 | $0.106187 | $0.106187 | $3,271 | - |
Apr-12 2024 | $0.10667 | $0.10667 | $0.109974 | $0.109497 | $10,996 | - |
Apr-11 2024 | $0.109495 | $0.109335 | $0.111961 | $0.111671 | $12,383 | - |
Apr-10 2024 | $0.111483 | $0.109741 | $0.11204 | $0.109741 | $12,335 | - |
Apr-09 2024 | $0.110086 | $0.108988 | $0.110667 | $0.109007 | $11,344 | - |
Apr-08 2024 | $0.108998 | $0.107548 | $0.109015 | $0.107911 | $9,425 | - |
Apr-07 2024 | $0.10806 | $0.107608 | $0.112115 | $0.111607 | $11,108 | - |
Apr-06 2024 | $0.108262 | $0.10739 | $0.1123 | $0.107492 | $12,816 | - |
Apr-05 2024 | $0.10744 | $0.10356 | $0.109018 | $0.104083 | $14,037 | - |