Cap Mercado $2.73T
4.63%
Volumen 24h $276.11B
46.49%
BTC % 54.72%
0.56%
ETH % 10.55%
3.98%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de A2DAO (ATD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00767402 | $0.00757081 | $0.00767402 | $0.00757081 | - | - |
| Apr-12 2026 | $0.00757081 | $0.00757081 | $0.00766323 | $0.00766323 | - | - |
| Apr-11 2026 | $0.00766323 | $0.00764037 | $0.00766323 | $0.00764037 | - | - |
| Apr-10 2026 | $0.00764037 | $0.00758543 | $0.00764494 | $0.00763572 | - | - |
| Apr-09 2026 | $0.00763572 | $0.00757266 | $0.007638 | $0.00757928 | - | - |
| Apr-08 2026 | $0.00759683 | $0.00759683 | $0.00769505 | $0.00769505 | - | - |
| Apr-07 2026 | $0.00768241 | $0.00754998 | $0.00768241 | $0.00756616 | $7 | - |
| Apr-06 2026 | $0.00756616 | $0.00756616 | $0.00763053 | $0.0076135 | $4 | - |
| Apr-05 2026 | $0.0076068 | $0.00753175 | $0.0076068 | $0.00759673 | $2 | - |
| Apr-04 2026 | $0.00759673 | $0.0075632 | $0.00759673 | $0.0075632 | - | - |
| Apr-03 2026 | $0.0075632 | $0.00754135 | $0.0075632 | $0.00754135 | - | - |
| Apr-02 2026 | $0.00754135 | $0.00747401 | $0.00762683 | $0.00762683 | - | - |
| Apr-01 2026 | $0.00762683 | $0.00762683 | $0.00766928 | $0.00766928 | - | - |
| Mar-31 2026 | $0.00766928 | $0.00760387 | $0.00767795 | $0.00760574 | - | - |
| Mar-30 2026 | $0.00760574 | $0.00758423 | $0.00767721 | $0.00758423 | - | - |