Рыночная кепка $2.36T
-2.82%
Объем 24h $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Монеты
26.898
+23
Биржи
885
Последнее обновление
7 секунд тому назад
A2DAO (ATD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.084185 | $0.082295 | $0.084209 | $0.0823 | $326 | - |
| Apr-28 2024 | $0.082312 | $0.079886 | $0.083975 | $0.08182 | $2,334 | - |
| Apr-27 2024 | $0.081193 | $0.08038 | $0.085336 | $0.085152 | $2,874 | - |
| Apr-26 2024 | $0.085444 | $0.079281 | $0.085715 | $0.079688 | $1,712 | - |
| Apr-25 2024 | $0.079229 | $0.076145 | $0.085199 | $0.07619 | $4,045 | - |
| Apr-24 2024 | $0.076152 | $0.075855 | $0.081222 | $0.081201 | $7,482 | - |
| Apr-23 2024 | $0.081197 | $0.080949 | $0.084442 | $0.084075 | $9,702 | - |
| Apr-22 2024 | $0.084388 | $0.083805 | $0.084547 | $0.083805 | $12,977 | - |
| Apr-21 2024 | $0.085725 | $0.083438 | $0.087741 | $0.083438 | $2,766 | - |
| Apr-20 2024 | $0.083434 | $0.079452 | $0.090164 | $0.079466 | $4,134 | - |
| Apr-19 2024 | $0.079478 | $0.076793 | $0.079478 | $0.077535 | $9,079 | - |
| Apr-18 2024 | $0.077293 | $0.076572 | $0.079522 | $0.079522 | $11,836 | - |
| Apr-17 2024 | $0.080352 | $0.079552 | $0.084884 | $0.080122 | $1,704 | - |
| Apr-16 2024 | $0.080128 | $0.078909 | $0.088252 | $0.085216 | $3,147 | - |
| Apr-15 2024 | $0.085221 | $0.083771 | $0.093146 | $0.085092 | $8,844 | - |