Cap Mercado $2.48T
-4.64%
Volume 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Moedas
26.834
+42
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de A2A (A2A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.011284 | $0.011284 | $0.011622 | $0.011525 | $239 | - |
| Apr-23 2024 | $0.011524 | $0.011503 | $0.011554 | $0.011551 | $52 | - |
| Apr-22 2024 | $0.011554 | $0.01152 | $0.011558 | $0.011537 | $57 | - |
| Apr-21 2024 | $0.011526 | $0.011265 | $0.011535 | $0.011274 | $61 | - |
| Apr-20 2024 | $0.011291 | $0.010964 | $0.011356 | $0.010964 | $57 | - |
| Apr-19 2024 | $0.010996 | $0.010996 | $0.011539 | $0.011237 | $493 | - |
| Apr-18 2024 | $0.01124 | $0.011127 | $0.011556 | $0.011137 | $35 | - |
| Apr-17 2024 | $0.011171 | $0.011171 | $0.011605 | $0.011445 | $240 | - |
| Apr-16 2024 | $0.011476 | $0.011171 | $0.011504 | $0.011461 | $123 | - |
| Apr-15 2024 | $0.011526 | $0.011393 | $0.012093 | $0.011872 | $791 | - |
| Apr-14 2024 | $0.011915 | $0.011664 | $0.012043 | $0.011741 | $75 | - |
| Apr-13 2024 | $0.011924 | $0.011446 | $0.012109 | $0.011998 | $434 | - |
| Apr-12 2024 | $0.011978 | $0.011909 | $0.012809 | $0.012777 | $384 | - |
| Apr-11 2024 | $0.012766 | $0.012101 | $0.012835 | $0.012101 | $341 | - |
| Apr-10 2024 | $0.012108 | $0.012067 | $0.012418 | $0.012375 | $73 | - |