시가총액 $2.32T
2.27%
볼륨 24시간 $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
코인
26.949
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.011275 | $0.010806 | $0.01131 | $0.01088 | $91 | - |
| May-01 2024 | $0.010872 | $0.010444 | $0.010917 | $0.010917 | $196 | - |
| Apr-30 2024 | $0.010916 | $0.010833 | $0.011358 | $0.011344 | $370 | - |
| Apr-29 2024 | $0.011353 | $0.011299 | $0.011405 | $0.011393 | $191 | - |
| Apr-28 2024 | $0.011368 | $0.011368 | $0.011418 | $0.011382 | $205 | - |
| Apr-27 2024 | $0.011369 | $0.011363 | $0.011485 | $0.011425 | $201 | - |
| Apr-26 2024 | $0.011424 | $0.01127 | $0.011445 | $0.01127 | $256 | - |
| Apr-25 2024 | $0.011273 | $0.011266 | $0.01133 | $0.011304 | $149 | - |
| Apr-24 2024 | $0.011284 | $0.011284 | $0.011622 | $0.011525 | $239 | - |
| Apr-23 2024 | $0.011524 | $0.011503 | $0.011554 | $0.011551 | $52 | - |
| Apr-22 2024 | $0.011554 | $0.01152 | $0.011558 | $0.011537 | $57 | - |
| Apr-21 2024 | $0.011526 | $0.011265 | $0.011535 | $0.011274 | $61 | - |
| Apr-20 2024 | $0.011291 | $0.010964 | $0.011356 | $0.010964 | $57 | - |
| Apr-19 2024 | $0.010996 | $0.010996 | $0.011539 | $0.011237 | $493 | - |
| Apr-18 2024 | $0.01124 | $0.011127 | $0.011556 | $0.011137 | $35 | - |