Cap Mercado $2.44T
-1.24%
Volumen 24h $149.63B
-50.74%
BTC % 51.43%
-0.11%
ETH % 15.01%
-0.4%
Monedas
26.701
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de A2A (A2A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.010996 | $0.010996 | $0.011539 | $0.011237 | $493 | - |
| Apr-18 2024 | $0.01124 | $0.011127 | $0.011556 | $0.011137 | $35 | - |
| Apr-17 2024 | $0.011171 | $0.011171 | $0.011605 | $0.011445 | $240 | - |
| Apr-16 2024 | $0.011476 | $0.011171 | $0.011504 | $0.011461 | $123 | - |
| Apr-15 2024 | $0.011526 | $0.011393 | $0.012093 | $0.011872 | $791 | - |
| Apr-14 2024 | $0.011915 | $0.011664 | $0.012043 | $0.011741 | $75 | - |
| Apr-13 2024 | $0.011924 | $0.011446 | $0.012109 | $0.011998 | $434 | - |
| Apr-12 2024 | $0.011978 | $0.011909 | $0.012809 | $0.012777 | $384 | - |
| Apr-11 2024 | $0.012766 | $0.012101 | $0.012835 | $0.012101 | $341 | - |
| Apr-10 2024 | $0.012108 | $0.012067 | $0.012418 | $0.012375 | $73 | - |
| Apr-09 2024 | $0.012362 | $0.012362 | $0.012727 | $0.012727 | $139 | - |
| Apr-08 2024 | $0.012734 | $0.012597 | $0.012838 | $0.012639 | $513 | - |
| Apr-07 2024 | $0.012631 | $0.012488 | $0.012689 | $0.012488 | $46 | - |
| Apr-06 2024 | $0.012506 | $0.011993 | $0.012509 | $0.011994 | $45 | - |
| Apr-05 2024 | $0.011995 | $0.011876 | $0.012675 | $0.012609 | $164 | - |