Рыночная кепка $2.35T
2.9%
Объем 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
A2A (A2A) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.011275 | $0.010806 | $0.01131 | $0.01088 | $91 | - |
| May-01 2024 | $0.010872 | $0.010444 | $0.010917 | $0.010917 | $196 | - |
| Apr-30 2024 | $0.010916 | $0.010833 | $0.011358 | $0.011344 | $370 | - |
| Apr-29 2024 | $0.011353 | $0.011299 | $0.011405 | $0.011393 | $191 | - |
| Apr-28 2024 | $0.011368 | $0.011368 | $0.011418 | $0.011382 | $205 | - |
| Apr-27 2024 | $0.011369 | $0.011363 | $0.011485 | $0.011425 | $201 | - |
| Apr-26 2024 | $0.011424 | $0.01127 | $0.011445 | $0.01127 | $256 | - |
| Apr-25 2024 | $0.011273 | $0.011266 | $0.01133 | $0.011304 | $149 | - |
| Apr-24 2024 | $0.011284 | $0.011284 | $0.011622 | $0.011525 | $239 | - |
| Apr-23 2024 | $0.011524 | $0.011503 | $0.011554 | $0.011551 | $52 | - |
| Apr-22 2024 | $0.011554 | $0.01152 | $0.011558 | $0.011537 | $57 | - |
| Apr-21 2024 | $0.011526 | $0.011265 | $0.011535 | $0.011274 | $61 | - |
| Apr-20 2024 | $0.011291 | $0.010964 | $0.011356 | $0.010964 | $57 | - |
| Apr-19 2024 | $0.010996 | $0.010996 | $0.011539 | $0.011237 | $493 | - |
| Apr-18 2024 | $0.01124 | $0.011127 | $0.011556 | $0.011137 | $35 | - |