時価総額 $2.23T
0.63%
ボリューム24h $70.31B
42.94%
BTC % 58.6834%
-0.04%
ETH % 10.2742%
0.57%
硬貨
34.665
取引所
204
ライブ
A2A (A2A) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
A2A (A2A) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,624 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
| Aug-18 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
| Aug-17 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
| Aug-16 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
| Aug-15 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
| Aug-14 2025 | $0.012016 | $0.012016 | $0.012016 | $0.012016 | - | - |
| Aug-13 2025 | $0.012016 | $0.011875 | $0.012043 | $0.011901 | - | - |
| Aug-12 2025 | $0.01188 | $0.0107 | $0.011905 | $0.011186 | $523 | - |
| Aug-11 2025 | $0.011167 | $0.00903857 | $0.01135 | $0.00903857 | $106 | - |
| Aug-10 2025 | $0.00902368 | $0.00901384 | $0.011547 | $0.011483 | $12 | - |
| Aug-09 2025 | $0.011449 | $0.011058 | $0.011527 | $0.011058 | $196 | - |
| Aug-08 2025 | $0.011078 | $0.010763 | $0.011178 | $0.010763 | $168 | - |
| Aug-07 2025 | $0.010775 | $0.01025 | $0.010775 | $0.010255 | $97 | - |
| Aug-06 2025 | $0.0103 | $0.01024 | $0.010389 | $0.010357 | $176 | - |
| Aug-05 2025 | $0.01038 | $0.010296 | $0.010536 | $0.010358 | $1,065 | - |