Cap Mercato $2.50T
2.26%
Volume 24o $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.011369 | $0.011363 | $0.011485 | $0.011425 | $201 | - |
Apr-26 2024 | $0.011424 | $0.01127 | $0.011445 | $0.01127 | $256 | - |
Apr-25 2024 | $0.011273 | $0.011266 | $0.01133 | $0.011304 | $149 | - |
Apr-24 2024 | $0.011284 | $0.011284 | $0.011622 | $0.011525 | $239 | - |
Apr-23 2024 | $0.011524 | $0.011503 | $0.011554 | $0.011551 | $52 | - |
Apr-22 2024 | $0.011554 | $0.01152 | $0.011558 | $0.011537 | $57 | - |
Apr-21 2024 | $0.011526 | $0.011265 | $0.011535 | $0.011274 | $61 | - |
Apr-20 2024 | $0.011291 | $0.010964 | $0.011356 | $0.010964 | $57 | - |
Apr-19 2024 | $0.010996 | $0.010996 | $0.011539 | $0.011237 | $493 | - |
Apr-18 2024 | $0.01124 | $0.011127 | $0.011556 | $0.011137 | $35 | - |
Apr-17 2024 | $0.011171 | $0.011171 | $0.011605 | $0.011445 | $240 | - |
Apr-16 2024 | $0.011476 | $0.011171 | $0.011504 | $0.011461 | $123 | - |
Apr-15 2024 | $0.011526 | $0.011393 | $0.012093 | $0.011872 | $791 | - |
Apr-14 2024 | $0.011915 | $0.011664 | $0.012043 | $0.011741 | $75 | - |
Apr-13 2024 | $0.011924 | $0.011446 | $0.012109 | $0.011998 | $434 | - |