Cap Mercado $2.51T
2.47%
Volume 24h $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-13 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
Mar-12 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
Mar-11 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
Mar-10 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
Mar-09 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
Mar-08 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
Mar-07 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
Mar-06 2024 | $0.112158 | $0.112155 | $0.112233 | $0.112196 | - | - |
Mar-05 2024 | $0.112206 | $0.112049 | $0.112314 | $0.112266 | - | - |
Mar-04 2024 | $0.112251 | $0.112119 | $0.112284 | $0.112119 | - | - |
Mar-03 2024 | $0.112153 | $0.112123 | $0.112188 | $0.112188 | $2 | - |
Mar-02 2024 | $0.112188 | $0.112176 | $0.112267 | $0.112176 | - | - |
Mar-01 2024 | $0.112088 | $0.112088 | $0.112255 | $0.112165 | $2 | - |
Feb-29 2024 | $0.112173 | $0.112058 | $0.112216 | $0.112216 | - | - |
Feb-28 2024 | $0.112185 | $0.11212 | $0.112185 | $0.11214 | - | - |