시가총액 $2.50T
2.69%
볼륨 24시간 $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
| Mar-12 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
| Mar-11 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
| Mar-10 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
| Mar-09 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
| Mar-08 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
| Mar-07 2024 | $0.112158 | $0.112158 | $0.112158 | $0.112158 | - | - |
| Mar-06 2024 | $0.112158 | $0.112155 | $0.112233 | $0.112196 | - | - |
| Mar-05 2024 | $0.112206 | $0.112049 | $0.112314 | $0.112266 | - | - |
| Mar-04 2024 | $0.112251 | $0.112119 | $0.112284 | $0.112119 | - | - |
| Mar-03 2024 | $0.112153 | $0.112123 | $0.112188 | $0.112188 | $2 | - |
| Mar-02 2024 | $0.112188 | $0.112176 | $0.112267 | $0.112176 | - | - |
| Mar-01 2024 | $0.112088 | $0.112088 | $0.112255 | $0.112165 | $2 | - |
| Feb-29 2024 | $0.112173 | $0.112058 | $0.112216 | $0.112216 | - | - |
| Feb-28 2024 | $0.112185 | $0.11212 | $0.112185 | $0.11214 | - | - |