Cap Mercado $2.55T
0.09%
Volume 24h $131.54B
6.65%
BTC % 50.98%
0.02%
ETH % 15.11%
-0.06%
Moedas
26.750
+36
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-12 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
Jan-11 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
Jan-10 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
Jan-09 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
Jan-08 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
Jan-07 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
Jan-06 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
Jan-05 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
Jan-04 2022 | $0.0000001958 | $0.0000001955 | $0.0000064449 | $0.0000064319 | - | - |
Jan-03 2022 | $0.0000064318 | $0.0000002502 | $0.0000064462 | $0.0000002502 | $31 | - |
Jan-02 2022 | $0.0000002502 | $0.0000002502 | $0.0000002502 | $0.0000002502 | - | - |
Jan-01 2022 | $0.0000002502 | $0.0000002502 | $0.0000002502 | $0.0000002502 | - | - |
Dec-31 2021 | $0.0000002502 | $0.0000002502 | $0.0000002507 | $0.0000002506 | - | - |
Dec-30 2021 | $0.0000002506 | $0.0000002501 | $0.0000002511 | $0.0000002506 | $0 | - |
Dec-29 2021 | $0.0000002506 | $0.0000001993 | $0.000000251 | $0.0000001997 | $1 | - |