Cap Mercado $2.47T
3.96%
Volume 24h $226.90B
12.01%
BTC % 51.45%
0.56%
ETH % 15.01%
-1.39%
Moedas
26.691
+26
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de 9D NFT (COGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00197552 | $0.00191401 | $0.00197995 | $0.00192939 | $136 | $121,667 |
| Apr-17 2024 | $0.00192939 | $0.00187091 | $0.00195647 | $0.00194284 | $203 | $118,826 |
| Apr-16 2024 | $0.00194284 | $0.00190092 | $0.00198601 | $0.00198601 | $266 | $119,654 |
| Apr-15 2024 | $0.00198603 | $0.00198603 | $0.0020765 | $0.00203111 | $225 | $122,314 |
| Apr-14 2024 | $0.0020214 | $0.00195731 | $0.00202786 | $0.00198094 | $388 | $124,493 |
| Apr-13 2024 | $0.00201197 | $0.0019276 | $0.00215956 | $0.00215956 | $1,040 | $123,912 |
| Apr-12 2024 | $0.00215956 | $0.00214085 | $0.00224712 | $0.00218117 | $241 | $133,001 |
| Apr-11 2024 | $0.00218117 | $0.00215679 | $0.00221995 | $0.002197 | $152 | $134,332 |
| Apr-10 2024 | $0.002197 | $0.00209384 | $0.002197 | $0.00209384 | $213 | $135,307 |
| Apr-09 2024 | $0.00209386 | $0.00209386 | $0.00213415 | $0.00213415 | $60 | $128,955 |
| Apr-08 2024 | $0.00213848 | $0.00210234 | $0.00216021 | $0.00210234 | $80 | $131,703 |
| Apr-07 2024 | $0.00211116 | $0.00210387 | $0.00213317 | $0.00213313 | $10 | $130,020 |
| Apr-06 2024 | $0.00213216 | $0.00204031 | $0.00213216 | $0.00204088 | $820 | $131,314 |
| Apr-05 2024 | $0.00204077 | $0.00201079 | $0.00205515 | $0.00205515 | $109 | $125,685 |
| Apr-04 2024 | $0.0020566 | $0.00195187 | $0.0021024 | $0.00195187 | $400 | $126,660 |