시가총액 $2.47T
-0.42%
볼륨 24시간 $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00192227 | $0.00191785 | $0.00208877 | $0.00208877 | $2,363 | $118,387 |
| Apr-25 2024 | $0.00208877 | $0.00207964 | $0.00210405 | $0.00210405 | $465 | $128,641 |
| Apr-24 2024 | $0.00210405 | $0.00207418 | $0.00211781 | $0.00211709 | $121 | $129,583 |
| Apr-23 2024 | $0.00211692 | $0.0020848 | $0.00211692 | $0.0020848 | $99 | $130,375 |
| Apr-22 2024 | $0.00208579 | $0.00201017 | $0.00208957 | $0.00201538 | $160 | $128,458 |
| Apr-21 2024 | $0.00201538 | $0.00199199 | $0.00204082 | $0.00204082 | $514 | $124,122 |
| Apr-20 2024 | $0.00204082 | $0.00197848 | $0.00204082 | $0.00200913 | $154 | $125,689 |
| Apr-19 2024 | $0.00200913 | $0.00190374 | $0.00200913 | $0.00197552 | $243 | $123,737 |
| Apr-18 2024 | $0.00197552 | $0.00191401 | $0.00197995 | $0.00192939 | $136 | $121,667 |
| Apr-17 2024 | $0.00192939 | $0.00187091 | $0.00195647 | $0.00194284 | $203 | $118,826 |
| Apr-16 2024 | $0.00194284 | $0.00190092 | $0.00198601 | $0.00198601 | $266 | $119,654 |
| Apr-15 2024 | $0.00198603 | $0.00198603 | $0.0020765 | $0.00203111 | $225 | $122,314 |
| Apr-14 2024 | $0.0020214 | $0.00195731 | $0.00202786 | $0.00198094 | $388 | $124,493 |
| Apr-13 2024 | $0.00201197 | $0.0019276 | $0.00215956 | $0.00215956 | $1,040 | $123,912 |
| Apr-12 2024 | $0.00215956 | $0.00214085 | $0.00224712 | $0.00218117 | $241 | $133,001 |