Cap Mercado $2.34T
1.13%
Volumen 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 9D NFT (COGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00175602 | $0.00171942 | $0.00182643 | $0.00182642 | $360 | $108,149 |
| Apr-30 2024 | $0.00182642 | $0.00178295 | $0.00191262 | $0.0018972 | $4,996 | $112,484 |
| Apr-29 2024 | $0.0018972 | $0.0018768 | $0.00192813 | $0.00192812 | $87 | $116,843 |
| Apr-28 2024 | $0.00192827 | $0.00191051 | $0.00193701 | $0.00191051 | $126 | $118,757 |
| Apr-27 2024 | $0.00188972 | $0.0018897 | $0.00192227 | $0.00192227 | $57 | $116,382 |
| Apr-26 2024 | $0.00192227 | $0.00191785 | $0.00208877 | $0.00208877 | $2,363 | $118,387 |
| Apr-25 2024 | $0.00208877 | $0.00207964 | $0.00210405 | $0.00210405 | $465 | $128,641 |
| Apr-24 2024 | $0.00210405 | $0.00207418 | $0.00211781 | $0.00211709 | $121 | $129,583 |
| Apr-23 2024 | $0.00211692 | $0.0020848 | $0.00211692 | $0.0020848 | $99 | $130,375 |
| Apr-22 2024 | $0.00208579 | $0.00201017 | $0.00208957 | $0.00201538 | $160 | $128,458 |
| Apr-21 2024 | $0.00201538 | $0.00199199 | $0.00204082 | $0.00204082 | $514 | $124,122 |
| Apr-20 2024 | $0.00204082 | $0.00197848 | $0.00204082 | $0.00200913 | $154 | $125,689 |
| Apr-19 2024 | $0.00200913 | $0.00190374 | $0.00200913 | $0.00197552 | $243 | $123,737 |
| Apr-18 2024 | $0.00197552 | $0.00191401 | $0.00197995 | $0.00192939 | $136 | $121,667 |
| Apr-17 2024 | $0.00192939 | $0.00187091 | $0.00195647 | $0.00194284 | $203 | $118,826 |