Cap Mercado $2.81T
1.01%
Volumen 24h $336.16B
46.85%
BTC % 56.97%
0.43%
ETH % 10.09%
0%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 9D NFT (COGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00041101 | $0.00040823 | $0.00041101 | $0.0004092 | - | $25,313 |
| May-02 2026 | $0.0004092 | $0.0004092 | $0.00049069 | $0.00049052 | - | $25,202 |
| May-01 2026 | $0.00049052 | $0.00040998 | $0.00049052 | $0.00041083 | $1,185 | $30,210 |
| Apr-30 2026 | $0.00041083 | $0.00040947 | $0.00041083 | $0.00040947 | - | $25,302 |
| Apr-29 2026 | $0.00040947 | $0.00040041 | $0.0004232 | $0.0004232 | $9,252 | $25,218 |
| Apr-28 2026 | $0.0004232 | $0.00036985 | $0.0004232 | $0.00036985 | $5,598 | $26,064 |
| Apr-27 2026 | $0.00036985 | $0.00036985 | $0.00041987 | $0.00041987 | - | $22,778 |
| Apr-26 2026 | $0.00041987 | $0.00037713 | $0.00041987 | $0.00041422 | - | $25,859 |
| Apr-25 2026 | $0.00041422 | $0.00041422 | $0.00041937 | $0.00041937 | - | $25,511 |
| Apr-24 2026 | $0.00041937 | $0.00041737 | $0.00041952 | $0.00041737 | $384 | $25,828 |
| Apr-23 2026 | $0.00041737 | $0.00041691 | $0.00042054 | $0.00042054 | - | $25,705 |
| Apr-22 2026 | $0.00042119 | $0.00041511 | $0.00042607 | $0.00041511 | $59 | $25,940 |
| Apr-21 2026 | $0.00041511 | $0.00041444 | $0.0004189 | $0.00041444 | - | $25,566 |
| Apr-20 2026 | $0.00041444 | $0.00040838 | $0.00041452 | $0.00040839 | $10 | $25,525 |
| Apr-19 2026 | $0.00040854 | $0.00040854 | $0.00041612 | $0.00041612 | $40 | $25,161 |