Cap Mercado $2.71T
2.89%
Volumen 24h $333.53B
49.92%
BTC % 54.91%
0.45%
ETH % 10.37%
2.31%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de 9D NFT (COGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0004074 | $0.00039508 | $0.00041291 | $0.00039508 | $788 | $25,091 |
| Apr-12 2026 | $0.00039508 | $0.00035692 | $0.00040424 | $0.00040424 | - | $24,332 |
| Apr-11 2026 | $0.00040424 | $0.000401 | $0.00040505 | $0.00040297 | $1,423 | $24,896 |
| Apr-10 2026 | $0.00040297 | $0.00039768 | $0.00041159 | $0.00040215 | - | $24,818 |
| Apr-09 2026 | $0.00040215 | $0.00034501 | $0.00040215 | $0.00034501 | - | $24,768 |
| Apr-08 2026 | $0.00040187 | $0.00040187 | $0.00040937 | $0.00040937 | - | $24,751 |
| Apr-07 2026 | $0.00040663 | $0.00039482 | $0.00040663 | $0.00039775 | $56 | $25,044 |
| Apr-06 2026 | $0.00039775 | $0.00039122 | $0.00046887 | $0.00039743 | $2,786 | $24,496 |
| Apr-05 2026 | $0.0003943 | $0.00039322 | $0.0003943 | $0.00039322 | $6 | $24,284 |
| Apr-04 2026 | $0.00039322 | $0.00038326 | $0.00048593 | $0.00038989 | - | $24,218 |
| Apr-03 2026 | $0.00038989 | $0.0003877 | $0.00038989 | $0.00038809 | - | $24,012 |
| Apr-02 2026 | $0.00038809 | $0.00038084 | $0.00040299 | $0.00040299 | - | $23,901 |
| Apr-01 2026 | $0.00040299 | $0.00036436 | $0.00040641 | $0.00040614 | $2,776 | $24,819 |
| Mar-31 2026 | $0.00040614 | $0.00035875 | $0.00041567 | $0.00040146 | $2,799 | $25,013 |
| Mar-30 2026 | $0.00040146 | $0.00039875 | $0.00040581 | $0.00039875 | - | $24,725 |