時価総額 $2.78T
-0.47%
ボリューム24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00041987 | $0.00037713 | $0.00041987 | $0.00041422 | - | $25,859 |
| Apr-25 2026 | $0.00041422 | $0.00041422 | $0.00041937 | $0.00041937 | - | $25,511 |
| Apr-24 2026 | $0.00041937 | $0.00041737 | $0.00041952 | $0.00041737 | $384 | $25,828 |
| Apr-23 2026 | $0.00041737 | $0.00041691 | $0.00042054 | $0.00042054 | - | $25,705 |
| Apr-22 2026 | $0.00042119 | $0.00041511 | $0.00042607 | $0.00041511 | $59 | $25,940 |
| Apr-21 2026 | $0.00041511 | $0.00041444 | $0.0004189 | $0.00041444 | - | $25,566 |
| Apr-20 2026 | $0.00041444 | $0.00040838 | $0.00041452 | $0.00040839 | $10 | $25,525 |
| Apr-19 2026 | $0.00040854 | $0.00040854 | $0.00041612 | $0.00041612 | $40 | $25,161 |
| Apr-18 2026 | $0.00041612 | $0.00041612 | $0.00042353 | $0.00042269 | - | $25,628 |
| Apr-17 2026 | $0.00042269 | $0.00041197 | $0.0004227 | $0.00041675 | - | $26,033 |
| Apr-16 2026 | $0.00041675 | $0.00036977 | $0.00041675 | $0.00041047 | - | $25,667 |
| Apr-15 2026 | $0.00041047 | $0.00040554 | $0.00041047 | $0.00040781 | - | $25,280 |
| Apr-14 2026 | $0.00040781 | $0.0004062 | $0.00040937 | $0.00040729 | - | $25,116 |
| Apr-13 2026 | $0.0004074 | $0.00039508 | $0.00041291 | $0.00039508 | $788 | $25,091 |
| Apr-12 2026 | $0.00039508 | $0.00035692 | $0.00040424 | $0.00040424 | - | $24,332 |