時価総額 $2.06T
-1.38%
ボリューム24h $43.68B
-11.62%
BTC % 58.004%
-0.2%
ETH % 9.21049%
0.06%
硬貨
34.665
取引所
204
ライブ
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
9D NFT (COGI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,651 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00041193 | $0.0004017 | $0.00041193 | $0.00040697 | $495 | $25,370 |
| May-22 2026 | $0.0004337 | $0.0004337 | $0.0004368 | $0.0004368 | - | $26,710 |
| May-21 2026 | $0.00051177 | $0.00043163 | $0.00051177 | $0.00043163 | - | $31,519 |
| May-20 2026 | $0.00043163 | $0.00038527 | $0.00043163 | $0.00038527 | $7,719 | $26,583 |
| May-19 2026 | $0.0004264 | $0.00042512 | $0.0005121 | $0.00042819 | - | $26,261 |
| May-18 2026 | $0.00042596 | $0.00042499 | $0.00043121 | $0.00043121 | - | $26,234 |
| May-17 2026 | $0.0004422 | $0.00043338 | $0.00050445 | $0.00043338 | - | $27,234 |
| May-16 2026 | $0.00043338 | $0.00043338 | $0.00044475 | $0.00044475 | - | $26,691 |
| May-15 2026 | $0.00044373 | $0.00044373 | $0.00053943 | $0.00044774 | - | $27,328 |
| May-14 2026 | $0.00044774 | $0.0004399 | $0.00044825 | $0.0004399 | - | $27,575 |
| May-13 2026 | $0.0004399 | $0.00043859 | $0.00044896 | $0.00043859 | - | $27,092 |
| May-12 2026 | $0.00043859 | $0.00043252 | $0.00051134 | $0.00044006 | - | $27,012 |
| May-11 2026 | $0.00044006 | $0.00039022 | $0.00044006 | $0.00043863 | $10,994 | $27,102 |
| May-10 2026 | $0.00043863 | $0.00042857 | $0.0004473 | $0.00043129 | $8,013 | $27,014 |
| May-09 2026 | $0.00043129 | $0.00042732 | $0.00043194 | $0.00042732 | - | $26,562 |