時価総額 $2.71T
-1.84%
ボリューム24h $135.63B
2.75%
BTC % 56.65%
0.19%
ETH % 9.4%
-1.27%
硬貨
34.639
取引所
874
最後の更新
1 分 前
9D NFT (COGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0004422 | $0.00043338 | $0.00050445 | $0.00043338 | - | $27,234 |
| May-16 2026 | $0.00043338 | $0.00043338 | $0.00044475 | $0.00044475 | - | $26,691 |
| May-15 2026 | $0.00044373 | $0.00044373 | $0.00053943 | $0.00044774 | - | $27,328 |
| May-14 2026 | $0.00044774 | $0.0004399 | $0.00044825 | $0.0004399 | - | $27,575 |
| May-13 2026 | $0.0004399 | $0.00043859 | $0.00044896 | $0.00043859 | - | $27,092 |
| May-12 2026 | $0.00043859 | $0.00043252 | $0.00051134 | $0.00044006 | - | $27,012 |
| May-11 2026 | $0.00044006 | $0.00039022 | $0.00044006 | $0.00043863 | $10,994 | $27,102 |
| May-10 2026 | $0.00043863 | $0.00042857 | $0.0004473 | $0.00043129 | $8,013 | $27,014 |
| May-09 2026 | $0.00043129 | $0.00042732 | $0.00043194 | $0.00042732 | - | $26,562 |
| May-08 2026 | $0.00042732 | $0.00042184 | $0.00049892 | $0.00042184 | - | $26,317 |
| May-07 2026 | $0.00042184 | $0.00042184 | $0.00043604 | $0.00042859 | $3,304 | $25,980 |
| May-06 2026 | $0.00042859 | $0.00037754 | $0.00043253 | $0.00037754 | - | $26,396 |
| May-05 2026 | $0.00037754 | $0.00037754 | $0.00041892 | $0.00040645 | $5,323 | $23,252 |
| May-04 2026 | $0.00040645 | $0.00037445 | $0.00041956 | $0.00041014 | - | $25,032 |
| May-03 2026 | $0.00041101 | $0.00040823 | $0.00041101 | $0.0004092 | - | $25,313 |