Market Cap $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00208159 | $0.00203964 | $0.00209134 | $0.00208662 | $451 | $128,199 |
Mar-26 2024 | $0.00208662 | $0.00208662 | $0.00224837 | $0.00224837 | $1,014 | $128,509 |
Mar-25 2024 | $0.00224837 | $0.00215598 | $0.00224837 | $0.00215598 | $140 | $138,471 |
Mar-24 2024 | $0.00215598 | $0.00210825 | $0.00215598 | $0.00214664 | $303 | $132,781 |
Mar-23 2024 | $0.00214679 | $0.00209139 | $0.00214853 | $0.0020981 | $498 | $132,215 |
Mar-22 2024 | $0.00205937 | $0.00205937 | $0.00225331 | $0.00209422 | $1,590 | $126,831 |
Mar-21 2024 | $0.00209422 | $0.0020932 | $0.00215499 | $0.00210025 | $273 | $128,977 |
Mar-20 2024 | $0.00210024 | $0.00194063 | $0.00210024 | $0.00194063 | $1,244 | $129,348 |
Mar-19 2024 | $0.00196543 | $0.00196543 | $0.00215595 | $0.00215595 | $806 | $121,045 |
Mar-18 2024 | $0.00213793 | $0.00212217 | $0.0022775 | $0.00221621 | $564 | $131,669 |
Mar-17 2024 | $0.00224856 | $0.0021429 | $0.00227674 | $0.00222141 | $559 | $138,483 |
Mar-16 2024 | $0.0023015 | $0.00228392 | $0.00240524 | $0.00240524 | $627 | $141,743 |
Mar-15 2024 | $0.00227835 | $0.00216639 | $0.00231392 | $0.00228291 | $751 | $140,317 |
Mar-14 2024 | $0.00228291 | $0.002221 | $0.00237516 | $0.00237512 | $454 | $140,598 |
Mar-13 2024 | $0.00237512 | $0.00205381 | $0.00237512 | $0.00205463 | $684 | $146,277 |