Market Cap $2.79T 1.83%
Volume 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00208159 $0.00203964 $0.00209134 $0.00208662 $451 $128,199
Mar-26 2024 $0.00208662 $0.00208662 $0.00224837 $0.00224837 $1,014 $128,509
Mar-25 2024 $0.00224837 $0.00215598 $0.00224837 $0.00215598 $140 $138,471
Mar-24 2024 $0.00215598 $0.00210825 $0.00215598 $0.00214664 $303 $132,781
Mar-23 2024 $0.00214679 $0.00209139 $0.00214853 $0.0020981 $498 $132,215
Mar-22 2024 $0.00205937 $0.00205937 $0.00225331 $0.00209422 $1,590 $126,831
Mar-21 2024 $0.00209422 $0.0020932 $0.00215499 $0.00210025 $273 $128,977
Mar-20 2024 $0.00210024 $0.00194063 $0.00210024 $0.00194063 $1,244 $129,348
Mar-19 2024 $0.00196543 $0.00196543 $0.00215595 $0.00215595 $806 $121,045
Mar-18 2024 $0.00213793 $0.00212217 $0.0022775 $0.00221621 $564 $131,669
Mar-17 2024 $0.00224856 $0.0021429 $0.00227674 $0.00222141 $559 $138,483
Mar-16 2024 $0.0023015 $0.00228392 $0.00240524 $0.00240524 $627 $141,743
Mar-15 2024 $0.00227835 $0.00216639 $0.00231392 $0.00228291 $751 $140,317
Mar-14 2024 $0.00228291 $0.002221 $0.00237516 $0.00237512 $454 $140,598
Mar-13 2024 $0.00237512 $0.00205381 $0.00237512 $0.00205463 $684 $146,277

Historical and market price analysis of 9D NFT (COGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 864 days, from day 11-15-2021.