Cap Mercado $2.48T
4.23%
Volume 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Moedas
26.691
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.010351 | $0.010084 | $0.010392 | $0.010098 | $527 | - |
Apr-17 2024 | $0.010147 | $0.010086 | $0.010288 | $0.010154 | $27 | - |
Apr-16 2024 | $0.010154 | $0.01013 | $0.010251 | $0.010231 | - | - |
Apr-15 2024 | $0.010236 | $0.010156 | $0.01145 | $0.01134 | $1,850 | - |
Apr-14 2024 | $0.011326 | $0.011248 | $0.011923 | $0.011708 | $1,179 | - |
Apr-13 2024 | $0.011712 | $0.010012 | $0.014038 | $0.010091 | $10,014 | - |
Apr-12 2024 | $0.010075 | $0.010075 | $0.010524 | $0.010524 | $0 | - |
Apr-11 2024 | $0.010524 | $0.010476 | $0.010585 | $0.010476 | - | - |
Apr-10 2024 | $0.010476 | $0.010398 | $0.012027 | $0.011833 | $2,207 | - |
Apr-09 2024 | $0.011838 | $0.011838 | $0.012013 | $0.012013 | $10 | - |
Apr-08 2024 | $0.012024 | $0.011634 | $0.012039 | $0.011634 | $252 | - |
Apr-07 2024 | $0.011627 | $0.010913 | $0.011627 | $0.010913 | $1,546 | - |
Apr-06 2024 | $0.010595 | $0.010593 | $0.0106 | $0.0106 | - | - |
Apr-05 2024 | $0.010585 | $0.010571 | $0.010703 | $0.010678 | $102 | - |
Apr-04 2024 | $0.010637 | $0.010595 | $0.011695 | $0.011512 | $4,031 | - |