시가총액 $2.47T
-1.6%
볼륨 24시간 $105.31B
17.44%
BTC % 59.5678%
-0.15%
ETH % 9.85321%
0.02%
코인
34.665
거래소
204
실시간
888tron (888) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
888tron (888) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,420 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-24 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-23 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-22 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-21 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-20 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-19 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-18 2024 | $0.00647531 | $0.00642441 | $0.0065797 | $0.0065797 | $259 | - |
| Jun-17 2024 | $0.0065847 | $0.00610821 | $0.00659496 | $0.00610821 | $961 | - |
| Jun-16 2024 | $0.00610821 | $0.00609934 | $0.00611628 | $0.00611485 | - | - |
| Jun-15 2024 | $0.00611391 | $0.00610831 | $0.00641992 | $0.0064195 | $622 | - |
| Jun-14 2024 | $0.00641019 | $0.00639119 | $0.00673847 | $0.00673589 | $720 | - |
| Jun-13 2024 | $0.00672719 | $0.00670117 | $0.00674034 | $0.00672192 | $0 | - |
| Jun-12 2024 | $0.00672623 | $0.00672058 | $0.00677836 | $0.00677627 | $84 | - |
| Jun-11 2024 | $0.00677789 | $0.0061736 | $0.00889757 | $0.00888948 | $14,345 | - |