시가총액 $2.30T
2.15%
볼륨 24시간 $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
코인
26.938
+30
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011528 | $0.011384 | $0.011574 | $0.011511 | - | - |
| Apr-30 2024 | $0.011473 | $0.011366 | $0.011592 | $0.011489 | $10 | - |
| Apr-29 2024 | $0.011485 | $0.011367 | $0.011687 | $0.011687 | $15 | - |
| Apr-28 2024 | $0.011668 | $0.010885 | $0.011668 | $0.010885 | $12 | - |
| Apr-27 2024 | $0.010885 | $0.010885 | $0.010885 | $0.010885 | - | - |
| Apr-26 2024 | $0.010885 | $0.010885 | $0.010885 | $0.010885 | - | - |
| Apr-25 2024 | $0.010885 | $0.010885 | $0.010885 | $0.010885 | - | - |
| Apr-24 2024 | $0.010885 | $0.010864 | $0.010984 | $0.0109 | - | - |
| Apr-23 2024 | $0.010928 | $0.010776 | $0.010959 | $0.010785 | $48 | - |
| Apr-22 2024 | $0.0108 | $0.010665 | $0.010817 | $0.010714 | $15 | - |
| Apr-21 2024 | $0.010726 | $0.01064 | $0.010734 | $0.010672 | $56 | - |
| Apr-20 2024 | $0.010676 | $0.01038 | $0.010676 | $0.01045 | $213 | - |
| Apr-19 2024 | $0.010413 | $0.010061 | $0.010498 | $0.010328 | $73 | - |
| Apr-18 2024 | $0.010351 | $0.010084 | $0.010392 | $0.010098 | $527 | - |
| Apr-17 2024 | $0.010147 | $0.010086 | $0.010288 | $0.010154 | $27 | - |