Cap Mercado $2.50T
-3.04%
Volumen 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de 888tron (888), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.010885 | $0.010864 | $0.010984 | $0.0109 | - | - |
| Apr-23 2024 | $0.010928 | $0.010776 | $0.010959 | $0.010785 | $48 | - |
| Apr-22 2024 | $0.0108 | $0.010665 | $0.010817 | $0.010714 | $15 | - |
| Apr-21 2024 | $0.010726 | $0.01064 | $0.010734 | $0.010672 | $56 | - |
| Apr-20 2024 | $0.010676 | $0.01038 | $0.010676 | $0.01045 | $213 | - |
| Apr-19 2024 | $0.010413 | $0.010061 | $0.010498 | $0.010328 | $73 | - |
| Apr-18 2024 | $0.010351 | $0.010084 | $0.010392 | $0.010098 | $527 | - |
| Apr-17 2024 | $0.010147 | $0.010086 | $0.010288 | $0.010154 | $27 | - |
| Apr-16 2024 | $0.010154 | $0.01013 | $0.010251 | $0.010231 | - | - |
| Apr-15 2024 | $0.010236 | $0.010156 | $0.01145 | $0.01134 | $1,850 | - |
| Apr-14 2024 | $0.011326 | $0.011248 | $0.011923 | $0.011708 | $1,179 | - |
| Apr-13 2024 | $0.011712 | $0.010012 | $0.014038 | $0.010091 | $10,014 | - |
| Apr-12 2024 | $0.010075 | $0.010075 | $0.010524 | $0.010524 | $0 | - |
| Apr-11 2024 | $0.010524 | $0.010476 | $0.010585 | $0.010476 | - | - |
| Apr-10 2024 | $0.010476 | $0.010398 | $0.012027 | $0.011833 | $2,207 | - |