時価総額 $2.36T
2.92%
ボリューム24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.011852 | $0.011528 | $0.011901 | $0.011528 | $7 | - |
| May-01 2024 | $0.011528 | $0.011384 | $0.011574 | $0.011511 | - | - |
| Apr-30 2024 | $0.011473 | $0.011366 | $0.011592 | $0.011489 | $10 | - |
| Apr-29 2024 | $0.011485 | $0.011367 | $0.011687 | $0.011687 | $15 | - |
| Apr-28 2024 | $0.011668 | $0.010885 | $0.011668 | $0.010885 | $12 | - |
| Apr-27 2024 | $0.010885 | $0.010885 | $0.010885 | $0.010885 | - | - |
| Apr-26 2024 | $0.010885 | $0.010885 | $0.010885 | $0.010885 | - | - |
| Apr-25 2024 | $0.010885 | $0.010885 | $0.010885 | $0.010885 | - | - |
| Apr-24 2024 | $0.010885 | $0.010864 | $0.010984 | $0.0109 | - | - |
| Apr-23 2024 | $0.010928 | $0.010776 | $0.010959 | $0.010785 | $48 | - |
| Apr-22 2024 | $0.0108 | $0.010665 | $0.010817 | $0.010714 | $15 | - |
| Apr-21 2024 | $0.010726 | $0.01064 | $0.010734 | $0.010672 | $56 | - |
| Apr-20 2024 | $0.010676 | $0.01038 | $0.010676 | $0.01045 | $213 | - |
| Apr-19 2024 | $0.010413 | $0.010061 | $0.010498 | $0.010328 | $73 | - |
| Apr-18 2024 | $0.010351 | $0.010084 | $0.010392 | $0.010098 | $527 | - |