Cap Mercado $2.09T
-0.76%
Volume 24h $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 8 Bit Pepe (8BIT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de 8 Bit Pepe (8BIT) em Dólar USD. Esta tabela mostra 30 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-31 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-30 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-29 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-28 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-27 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-26 2023 | $0.000000005005594100979601 | $0.000000005000653537732101 | $0.000000005032435166666501 | $0.000000005024880223858001 | - | - |
| Jul-25 2023 | $0.000000005023134039529901 | $0.000000004799955829249301 | $0.000000005068667430504401 | $0.000000004799955829249301 | $402 | - |
| Jul-24 2023 | $0.000000004799955829249301 | $0.000000004799955829249301 | $0.000000004799955829249301 | $0.000000004799955829249301 | - | - |
| Jul-23 2023 | $0.000000004794240867257901 | $0.000000004765339404771701 | $0.000000004879833975962001 | $0.000000004879833975962001 | $14 | - |
| Jul-22 2023 | $0.000000004879833975962001 | $0.000000004877111406450601 | $0.000000004899264615684801 | $0.000000004893332561906601 | - | - |
| Jul-21 2023 | $0.000000004891924752845601 | $0.000000004891924752845601 | $0.000000004895610355986501 | $0.000000004895610355986501 | $36 | - |
| Jul-16 2023 | $0.000000005067998601366201 | $0.000000005032725404183401 | $0.000000005074728770764101 | $0.000000005068793068490201 | $3 | - |
| Jul-15 2023 | $0.000000005062892099466501 | $0.000000005058388348821101 | $0.000000005326546796365301 | $0.000000005293680161069201 | $147 | - |
| Jul-13 2023 | $0.000000005158699742319601 | $0.000000005158699742319601 | $0.000000005158699742319601 | $0.000000005158699742319601 | $141 | - |