시가총액 $2.09T
-0.76%
볼륨 24시간 $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
코인
34.665
거래소
204
실시간
8 Bit Pepe (8BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
8 Bit Pepe (8BIT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 30 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-31 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-30 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-29 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-28 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-27 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-26 2023 | $0.000000005005594100979601 | $0.000000005000653537732101 | $0.000000005032435166666501 | $0.000000005024880223858001 | - | - |
| Jul-25 2023 | $0.000000005023134039529901 | $0.000000004799955829249301 | $0.000000005068667430504401 | $0.000000004799955829249301 | $402 | - |
| Jul-24 2023 | $0.000000004799955829249301 | $0.000000004799955829249301 | $0.000000004799955829249301 | $0.000000004799955829249301 | - | - |
| Jul-23 2023 | $0.000000004794240867257901 | $0.000000004765339404771701 | $0.000000004879833975962001 | $0.000000004879833975962001 | $14 | - |
| Jul-22 2023 | $0.000000004879833975962001 | $0.000000004877111406450601 | $0.000000004899264615684801 | $0.000000004893332561906601 | - | - |
| Jul-21 2023 | $0.000000004891924752845601 | $0.000000004891924752845601 | $0.000000004895610355986501 | $0.000000004895610355986501 | $36 | - |
| Jul-16 2023 | $0.000000005067998601366201 | $0.000000005032725404183401 | $0.000000005074728770764101 | $0.000000005068793068490201 | $3 | - |
| Jul-15 2023 | $0.000000005062892099466501 | $0.000000005058388348821101 | $0.000000005326546796365301 | $0.000000005293680161069201 | $147 | - |
| Jul-13 2023 | $0.000000005158699742319601 | $0.000000005158699742319601 | $0.000000005158699742319601 | $0.000000005158699742319601 | $141 | - |