Cap Mercato $2.46T 5.49%
Volume 24o $144.39B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Monete 26.965 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
8 Bit Pepe 8BIT

Prezzo storico di 8 Bit Pepe (8BIT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2023 $0.0000000050055941009796 $0.0000000050055941009796 $0.0000000050055941009796 $0.0000000050055941009796 - -
Jul-31 2023 $0.0000000050055941009796 $0.0000000050055941009796 $0.0000000050055941009796 $0.0000000050055941009796 - -
Jul-30 2023 $0.0000000050055941009796 $0.0000000050055941009796 $0.0000000050055941009796 $0.0000000050055941009796 - -
Jul-29 2023 $0.0000000050055941009796 $0.0000000050055941009796 $0.0000000050055941009796 $0.0000000050055941009796 - -
Jul-28 2023 $0.0000000050055941009796 $0.0000000050055941009796 $0.0000000050055941009796 $0.0000000050055941009796 - -
Jul-27 2023 $0.0000000050055941009796 $0.0000000050055941009796 $0.0000000050055941009796 $0.0000000050055941009796 - -
Jul-26 2023 $0.0000000050055941009796 $0.0000000050006535377321 $0.0000000050324351666665 $0.000000005024880223858 - -
Jul-25 2023 $0.0000000050231340395299 $0.0000000047999558292493 $0.0000000050686674305044 $0.0000000047999558292493 $402 -
Jul-24 2023 $0.0000000047999558292493 $0.0000000047999558292493 $0.0000000047999558292493 $0.0000000047999558292493 - -
Jul-23 2023 $0.0000000047942408672579 $0.0000000047653394047717 $0.000000004879833975962 $0.000000004879833975962 $14 -
Jul-22 2023 $0.000000004879833975962 $0.0000000048771114064506 $0.0000000048992646156848 $0.0000000048933325619066 - -
Jul-21 2023 $0.0000000048919247528456 $0.0000000048919247528456 $0.0000000048956103559865 $0.0000000048956103559865 $36 -
Jul-16 2023 $0.0000000050679986013662 $0.0000000050327254041834 $0.0000000050747287707641 $0.0000000050687930684902 $3 -
Jul-15 2023 $0.0000000050628920994665 $0.0000000050583883488211 $0.0000000053265467963653 $0.0000000052936801610692 $147 -
Jul-13 2023 $0.0000000051586997423196 $0.0000000051586997423196 $0.0000000051586997423196 $0.0000000051586997423196 $141 -

Analisi storica e di mercato del prezzo di 8 Bit Pepe (8BIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 30 giorni, dal giorno 04-04-2024.