時価総額 $2.82T
-2.2%
ボリューム24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
硬貨
34.595
+6
取引所
885
最後の更新
1 分 前
8 Bit Pepe (8BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-31 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-30 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-29 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-28 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-27 2023 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | $0.000000005005594100979601 | - | - |
| Jul-26 2023 | $0.000000005005594100979601 | $0.000000005000653537732101 | $0.000000005032435166666501 | $0.000000005024880223858001 | - | - |
| Jul-25 2023 | $0.000000005023134039529901 | $0.000000004799955829249301 | $0.000000005068667430504401 | $0.000000004799955829249301 | $402 | - |
| Jul-24 2023 | $0.000000004799955829249301 | $0.000000004799955829249301 | $0.000000004799955829249301 | $0.000000004799955829249301 | - | - |
| Jul-23 2023 | $0.000000004794240867257901 | $0.000000004765339404771701 | $0.000000004879833975962001 | $0.000000004879833975962001 | $14 | - |
| Jul-22 2023 | $0.000000004879833975962001 | $0.000000004877111406450601 | $0.000000004899264615684801 | $0.000000004893332561906601 | - | - |
| Jul-21 2023 | $0.000000004891924752845601 | $0.000000004891924752845601 | $0.000000004895610355986501 | $0.000000004895610355986501 | $36 | - |
| Jul-16 2023 | $0.000000005067998601366201 | $0.000000005032725404183401 | $0.000000005074728770764101 | $0.000000005068793068490201 | $3 | - |
| Jul-15 2023 | $0.000000005062892099466501 | $0.000000005058388348821101 | $0.000000005326546796365301 | $0.000000005293680161069201 | $147 | - |
| Jul-13 2023 | $0.000000005158699742319601 | $0.000000005158699742319601 | $0.000000005158699742319601 | $0.000000005158699742319601 | $141 | - |