Cap Mercado $2.04T
-2.33%
Volume 24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 888 (888), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de 888 (888) em Dólar USD. Esta tabela mostra 559 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00195396 | $0.00182903 | $0.00195396 | $0.00188627 | $45 | $173,618 |
| May-22 2026 | $0.00190985 | $0.00190985 | $0.00197416 | $0.00195853 | - | $169,699 |
| May-21 2026 | $0.00194689 | $0.00192887 | $0.00195997 | $0.00193108 | - | $172,989 |
| May-20 2026 | $0.00191712 | $0.00190622 | $0.00191712 | $0.00190622 | - | $170,344 |
| May-19 2026 | $0.00189877 | $0.00189877 | $0.00192526 | $0.00192526 | - | $168,714 |
| May-18 2026 | $0.0018822 | $0.0018822 | $0.00190442 | $0.00190196 | - | $167,242 |
| May-17 2026 | $0.00194437 | $0.00194437 | $0.0019511 | $0.0019511 | - | $172,766 |
| May-16 2026 | $0.0019511 | $0.00194241 | $0.00202737 | $0.00202737 | - | $173,364 |
| May-15 2026 | $0.00202737 | $0.00200875 | $0.0020861 | $0.0020861 | - | $180,140 |
| May-14 2026 | $0.00208901 | $0.00204078 | $0.00212565 | $0.00205178 | $1 | $185,618 |
| May-13 2026 | $0.00205178 | $0.00205178 | $0.0021905 | $0.00213976 | - | $182,309 |
| May-12 2026 | $0.00213976 | $0.00213976 | $0.00221974 | $0.00221974 | - | $190,127 |
| May-11 2026 | $0.00221974 | $0.00216728 | $0.00221974 | $0.0022102 | - | $197,234 |
| May-10 2026 | $0.00221068 | $0.00211817 | $0.00221068 | $0.00211817 | - | $196,428 |
| May-09 2026 | $0.00211817 | $0.00211817 | $0.00211817 | $0.00211817 | - | $188,209 |