Cap Marché $2.77T
-1.55%
Volume 24h $283.36B
31.6%
BTC % 55.85%
0.14%
ETH % 10.01%
-1.49%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 888 (888), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00191347 | $0.00190266 | $0.00192544 | $0.0019075 | - | $170,020 |
| Apr-25 2026 | $0.0019075 | $0.00190699 | $0.00192686 | $0.00190699 | - | $169,490 |
| Apr-24 2026 | $0.00190699 | $0.00190629 | $0.00191604 | $0.00191604 | $0 | $169,444 |
| Apr-23 2026 | $0.00191604 | $0.00188944 | $0.00193173 | $0.00193173 | $51 | $170,249 |
| Apr-22 2026 | $0.00194369 | $0.00187359 | $0.00196142 | $0.00187359 | - | $172,706 |
| Apr-21 2026 | $0.00187359 | $0.00187043 | $0.0019042 | $0.00188452 | - | $166,477 |
| Apr-20 2026 | $0.00189909 | $0.00186425 | $0.0019037 | $0.00187733 | - | $168,743 |
| Apr-19 2026 | $0.00187733 | $0.00186546 | $0.0019222 | $0.00189516 | - | $166,809 |
| Apr-18 2026 | $0.00189516 | $0.00189001 | $0.00198397 | $0.00198397 | - | $168,393 |
| Apr-17 2026 | $0.00198397 | $0.00186143 | $0.00200156 | $0.00186143 | $301 | $176,284 |
| Apr-16 2026 | $0.00186143 | $0.00186143 | $0.00188718 | $0.0018752 | - | $165,396 |
| Apr-15 2026 | $0.00186954 | $0.00183555 | $0.00189296 | $0.00183555 | - | $166,117 |
| Apr-14 2026 | $0.00183555 | $0.00183555 | $0.00189928 | $0.00189708 | $46 | $163,097 |
| Apr-13 2026 | $0.00189708 | $0.00180875 | $0.00189708 | $0.00180875 | $40 | $168,564 |
| Apr-12 2026 | $0.00180875 | $0.00180875 | $0.00187693 | $0.00187693 | - | $160,716 |