時価総額 $2.73T
0.21%
ボリューム24h $184.86B
30.95%
BTC % 56.49%
-0.17%
ETH % 9.43%
0.42%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
888 (888) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0018822 | $0.0018822 | $0.00190442 | $0.00190196 | - | $167,242 |
| May-17 2026 | $0.00194437 | $0.00194437 | $0.0019511 | $0.0019511 | - | $172,766 |
| May-16 2026 | $0.0019511 | $0.00194241 | $0.00202737 | $0.00202737 | - | $173,364 |
| May-15 2026 | $0.00202737 | $0.00200875 | $0.0020861 | $0.0020861 | - | $180,140 |
| May-14 2026 | $0.00208901 | $0.00204078 | $0.00212565 | $0.00205178 | $1 | $185,618 |
| May-13 2026 | $0.00205178 | $0.00205178 | $0.0021905 | $0.00213976 | - | $182,309 |
| May-12 2026 | $0.00213976 | $0.00213976 | $0.00221974 | $0.00221974 | - | $190,127 |
| May-11 2026 | $0.00221974 | $0.00216728 | $0.00221974 | $0.0022102 | - | $197,234 |
| May-10 2026 | $0.00221068 | $0.00211817 | $0.00221068 | $0.00211817 | - | $196,428 |
| May-09 2026 | $0.00211817 | $0.00211817 | $0.00211817 | $0.00211817 | - | $188,209 |
| May-08 2026 | $0.00211817 | $0.0020187 | $0.00211817 | $0.0020187 | $1 | $188,209 |
| May-07 2026 | $0.0020187 | $0.0020048 | $0.00205369 | $0.00203201 | - | $179,371 |
| May-06 2026 | $0.00203201 | $0.00198691 | $0.00205238 | $0.00198691 | - | $180,553 |
| May-05 2026 | $0.00198529 | $0.00193635 | $0.00198529 | $0.00193635 | $11 | $176,402 |
| May-04 2026 | $0.00193635 | $0.00187598 | $0.00195546 | $0.00187598 | - | $172,053 |