Cap Mercado $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-22 2023 | $0.00050496 | $0.00050496 | $0.00050496 | $0.00050496 | - | - |
Mar-21 2023 | $0.00050496 | $0.00050496 | $0.00050496 | $0.00050496 | - | - |
Mar-20 2023 | $0.00050496 | $0.00050496 | $0.00050496 | $0.00050496 | - | - |
Mar-19 2023 | $0.00050496 | $0.00050496 | $0.00050496 | $0.00050496 | - | - |
Mar-18 2023 | $0.00050496 | $0.00050496 | $0.00050496 | $0.00050496 | - | - |
Mar-17 2023 | $0.00050496 | $0.00050496 | $0.00050496 | $0.00050496 | - | - |
Mar-16 2023 | $0.00050496 | $0.00048268 | $0.00051223 | $0.00048906 | - | - |
Mar-15 2023 | $0.00048915 | $0.00047854 | $0.00049102 | $0.0004845 | $58 | - |
Mar-14 2023 | $0.0004845 | $0.00048028 | $0.00048908 | $0.00048603 | - | - |
Mar-13 2023 | $0.00048596 | $0.00045631 | $0.00049816 | $0.00047387 | $226 | - |
Mar-12 2023 | $0.00047386 | $0.000461 | $0.00047863 | $0.00047068 | $4,045 | - |
Mar-11 2023 | $0.00047056 | $0.00046789 | $0.00048349 | $0.00047961 | $630 | - |
Mar-10 2023 | $0.00048043 | $0.0004595 | $0.00050267 | $0.00050267 | $1,367 | - |
Mar-09 2023 | $0.00050267 | $0.00050246 | $0.00050267 | $0.00050246 | - | - |
Mar-08 2023 | $0.00050271 | $0.00050027 | $0.00051516 | $0.00050908 | $220 | - |