Cap Mercado $2.48T
2.63%
Volume 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $2.3152 | $2.1600 | $2.3152 | $2.2182 | $27,825 | - |
May-02 2024 | $2.1494 | $2.1015 | $2.2249 | $2.2249 | $33,789 | - |
May-01 2024 | $2.2451 | $2.0681 | $2.2908 | $2.1161 | $52,859 | - |
Apr-30 2024 | $2.1813 | $2.1813 | $2.3342 | $2.3318 | $21,641 | - |
Apr-29 2024 | $2.3343 | $2.1812 | $2.3700 | $2.3700 | $50,075 | - |
Apr-28 2024 | $2.3961 | $2.3420 | $2.4051 | $2.3715 | $17,215 | - |
Apr-27 2024 | $2.3684 | $2.3143 | $2.4562 | $2.3659 | $28,282 | - |
Apr-26 2024 | $2.3659 | $2.3659 | $2.4933 | $2.4864 | $31,301 | - |
Apr-25 2024 | $2.4572 | $2.3969 | $2.4771 | $2.4771 | $30,745 | - |
Apr-24 2024 | $2.4421 | $2.4421 | $2.6174 | $2.5663 | $23,370 | - |
Apr-23 2024 | $2.5714 | $2.5652 | $2.6590 | $2.6522 | $31,113 | - |
Apr-22 2024 | $2.6528 | $2.6163 | $2.6708 | $2.6379 | $18,991 | - |
Apr-21 2024 | $2.6425 | $2.5766 | $2.6665 | $2.6345 | $14,561 | - |
Apr-20 2024 | $2.6530 | $2.6447 | $2.7104 | $2.6646 | $9,028 | - |
Apr-19 2024 | $2.6593 | $2.6480 | $2.7601 | $2.6593 | $29,936 | - |