Cap Mercado $2.84T
0.75%
Volume 24h $310.31B
19.6%
BTC % 56.95%
0.22%
ETH % 10.1%
-0.79%
Moedas
34.578
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de A.I Genesis (AIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.978633 | $0.971142 | $0.9969 | $0.971142 | $1,462,299 | - |
| May-03 2026 | $0.978012 | $0.969635 | $0.986273 | $0.973996 | $1,389,120 | - |
| May-02 2026 | $0.974625 | $0.966336 | $0.979426 | $0.977505 | $1,328,148 | - |
| May-01 2026 | $0.972 | $0.957479 | $0.985452 | $0.96688 | $1,415,886 | - |
| Apr-30 2026 | $0.962144 | $0.954486 | $0.973117 | $0.964731 | $1,366,636 | - |
| Apr-29 2026 | $0.959157 | $0.94646 | $0.983056 | $0.964021 | $1,305,450 | - |
| Apr-28 2026 | $0.968639 | $0.96015 | $0.985961 | $0.980367 | $558,338 | - |
| Apr-27 2026 | $0.977613 | $0.973193 | $1.0172 | $1.0012 | $561,600 | - |
| Apr-26 2026 | $1.0011 | $0.9925 | $1.0073 | $0.9969 | $596,206 | - |
| Apr-25 2026 | $0.999 | $0.994 | $1.0081 | $1.0039 | $600,132 | - |
| Apr-24 2026 | $1.0050 | $0.9972 | $1.0146 | $1.0106 | $562,648 | - |
| Apr-23 2026 | $1.0020 | $0.987562 | $1.0077 | $1.0014 | $634,267 | - |
| Apr-22 2026 | $1.0133 | $0.9993 | $1.0269 | $1.0017 | $584,098 | - |
| Apr-21 2026 | $0.9995 | $0.995 | $1.0149 | $0.9963 | $655,349 | - |
| Apr-20 2026 | $0.9966 | $0.978563 | $1.0085 | $0.978563 | $595,436 | - |