Cap Mercado $2.70T
2.33%
Volume 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Moedas
34.485
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de A.I Genesis (AIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.9675 | $0.92632 | $0.9675 | $0.93228 | $535,124 | - |
| Apr-12 2026 | $0.93268 | $0.929498 | $0.947381 | $0.947381 | $595,878 | - |
| Apr-11 2026 | $0.956358 | $0.940705 | $0.964446 | $0.952582 | $577,750 | - |
| Apr-10 2026 | $0.949695 | $0.936567 | $0.959045 | $0.94288 | $545,016 | - |
| Apr-09 2026 | $0.943128 | $0.930291 | $0.952161 | $0.940298 | $563,136 | - |
| Apr-08 2026 | $0.937834 | $0.937834 | $0.97402 | $0.966368 | $770,260 | - |
| Apr-07 2026 | $0.966364 | $0.909112 | $0.966364 | $0.924472 | $810,230 | - |
| Apr-06 2026 | $0.926565 | $0.926565 | $0.952346 | $0.930725 | $699,765 | - |
| Apr-05 2026 | $0.921267 | $0.901786 | $0.924754 | $0.920644 | $722,937 | - |
| Apr-04 2026 | $0.92578 | $0.916992 | $0.929455 | $0.921039 | $714,204 | - |
| Apr-03 2026 | $0.920124 | $0.915498 | $0.929841 | $0.924892 | $680,109 | - |
| Apr-02 2026 | $0.921229 | $0.904109 | $0.947535 | $0.946471 | $711,521 | - |
| Apr-01 2026 | $0.949778 | $0.938287 | $0.956036 | $0.941283 | $631,998 | - |
| Mar-31 2026 | $0.940043 | $0.916939 | $0.944392 | $0.922421 | $704,468 | - |
| Mar-30 2026 | $0.929872 | $0.926318 | $0.9591 | $0.926318 | $637,007 | - |