Cap Mercato $2.54T
2.57%
Volume 24o $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monete
26.983
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $2.3097 | $2.2377 | $2.3254 | $2.2527 | $15,962 | - |
May-04 2024 | $2.2540 | $2.2540 | $2.3047 | $2.3047 | $8,252 | - |
May-03 2024 | $2.3152 | $2.1600 | $2.3152 | $2.2182 | $27,825 | - |
May-02 2024 | $2.1494 | $2.1015 | $2.2249 | $2.2249 | $33,789 | - |
May-01 2024 | $2.2451 | $2.0681 | $2.2908 | $2.1161 | $52,859 | - |
Apr-30 2024 | $2.1813 | $2.1813 | $2.3342 | $2.3318 | $21,641 | - |
Apr-29 2024 | $2.3343 | $2.1812 | $2.3700 | $2.3700 | $50,075 | - |
Apr-28 2024 | $2.3961 | $2.3420 | $2.4051 | $2.3715 | $17,215 | - |
Apr-27 2024 | $2.3684 | $2.3143 | $2.4562 | $2.3659 | $28,282 | - |
Apr-26 2024 | $2.3659 | $2.3659 | $2.4933 | $2.4864 | $31,301 | - |
Apr-25 2024 | $2.4572 | $2.3969 | $2.4771 | $2.4771 | $30,745 | - |
Apr-24 2024 | $2.4421 | $2.4421 | $2.6174 | $2.5663 | $23,370 | - |
Apr-23 2024 | $2.5714 | $2.5652 | $2.6590 | $2.6522 | $31,113 | - |
Apr-22 2024 | $2.6528 | $2.6163 | $2.6708 | $2.6379 | $18,991 | - |
Apr-21 2024 | $2.6425 | $2.5766 | $2.6665 | $2.6345 | $14,561 | - |