Market Cap $2.46T
-1.1%
Volume 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Coins
26.861
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $2.3659 | $2.3659 | $2.4933 | $2.4864 | $31,301 | - |
Apr-25 2024 | $2.4572 | $2.3969 | $2.4771 | $2.4771 | $30,745 | - |
Apr-24 2024 | $2.4421 | $2.4421 | $2.6174 | $2.5663 | $23,370 | - |
Apr-23 2024 | $2.5714 | $2.5652 | $2.6590 | $2.6522 | $31,113 | - |
Apr-22 2024 | $2.6528 | $2.6163 | $2.6708 | $2.6379 | $18,991 | - |
Apr-21 2024 | $2.6425 | $2.5766 | $2.6665 | $2.6345 | $14,561 | - |
Apr-20 2024 | $2.6530 | $2.6447 | $2.7104 | $2.6646 | $9,028 | - |
Apr-19 2024 | $2.6593 | $2.6480 | $2.7601 | $2.6593 | $29,936 | - |
Apr-18 2024 | $2.7478 | $2.6140 | $2.7494 | $2.6140 | $24,211 | - |
Apr-17 2024 | $2.6022 | $2.5600 | $2.8821 | $2.8714 | $16,312 | - |
Apr-16 2024 | $2.8754 | $2.5537 | $2.9132 | $2.9132 | $44,407 | - |
Apr-15 2024 | $2.9243 | $2.9149 | $3.1550 | $3.1251 | $33,471 | - |
Apr-14 2024 | $3.0677 | $3.0155 | $3.1021 | $3.0910 | $14,063 | - |
Apr-13 2024 | $3.1155 | $3.0075 | $3.2744 | $3.2538 | $20,335 | - |
Apr-12 2024 | $3.2658 | $3.2202 | $3.4068 | $3.2202 | $26,164 | - |