시가총액 $2.40T
-1.19%
볼륨 24시간 $138.04B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
코인
26.891
+24
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $2.3343 | $2.1812 | $2.3700 | $2.3700 | $50,075 | - |
| Apr-28 2024 | $2.3961 | $2.3420 | $2.4051 | $2.3715 | $17,215 | - |
| Apr-27 2024 | $2.3684 | $2.3143 | $2.4562 | $2.3659 | $28,282 | - |
| Apr-26 2024 | $2.3659 | $2.3659 | $2.4933 | $2.4864 | $31,301 | - |
| Apr-25 2024 | $2.4572 | $2.3969 | $2.4771 | $2.4771 | $30,745 | - |
| Apr-24 2024 | $2.4421 | $2.4421 | $2.6174 | $2.5663 | $23,370 | - |
| Apr-23 2024 | $2.5714 | $2.5652 | $2.6590 | $2.6522 | $31,113 | - |
| Apr-22 2024 | $2.6528 | $2.6163 | $2.6708 | $2.6379 | $18,991 | - |
| Apr-21 2024 | $2.6425 | $2.5766 | $2.6665 | $2.6345 | $14,561 | - |
| Apr-20 2024 | $2.6530 | $2.6447 | $2.7104 | $2.6646 | $9,028 | - |
| Apr-19 2024 | $2.6593 | $2.6480 | $2.7601 | $2.6593 | $29,936 | - |
| Apr-18 2024 | $2.7478 | $2.6140 | $2.7494 | $2.6140 | $24,211 | - |
| Apr-17 2024 | $2.6022 | $2.5600 | $2.8821 | $2.8714 | $16,312 | - |
| Apr-16 2024 | $2.8754 | $2.5537 | $2.9132 | $2.9132 | $44,407 | - |
| Apr-15 2024 | $2.9243 | $2.9149 | $3.1550 | $3.1251 | $33,471 | - |