時価総額 $2.58T
0.67%
ボリューム24h $65.27B
-14.53%
BTC % 59.9507%
0.12%
ETH % 9.88071%
-0.28%
硬貨
34.665
取引所
883
ライブ
A.I Genesis (AIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
A.I Genesis (AIG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 872 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.020774 | $0.012196 | $0.022931 | $0.022931 | $331 | - |
| May-22 2026 | $0.017878 | $0.012042 | $0.028958 | $0.028958 | $391 | - |
| May-21 2026 | $0.02448 | $0.02448 | $0.957141 | $0.957141 | $12,437 | - |
| May-20 2026 | $0.957898 | $0.946667 | $0.966736 | $0.948757 | $1,825,672 | - |
| May-19 2026 | $0.952761 | $0.952761 | $0.977466 | $0.977466 | $1,782,780 | - |
| May-18 2026 | $0.966937 | $0.963789 | $0.982345 | $0.977816 | $1,854,727 | - |
| May-17 2026 | $0.9918 | $0.98852 | $1.0023 | $0.9974 | $1,904,437 | - |
| May-16 2026 | $0.9957 | $0.98348 | $1.0135 | $1.0107 | $1,885,252 | - |
| May-15 2026 | $1.0059 | $1.0029 | $1.0492 | $1.0419 | $1,874,548 | - |
| May-14 2026 | $1.0495 | $0.9962 | $1.0817 | $0.9998 | $2,053,905 | - |
| May-13 2026 | $0.9966 | $0.989683 | $1.0316 | $1.0107 | $2,002,060 | - |
| May-12 2026 | $1.0130 | $0.996 | $1.0373 | $1.0373 | $1,950,233 | - |
| May-11 2026 | $1.0291 | $1.0133 | $1.0446 | $1.0310 | $2,005,033 | - |
| May-10 2026 | $1.0345 | $0.99 | $1.0567 | $0.9955 | $1,975,709 | - |
| May-09 2026 | $0.9973 | $0.989 | $1.0060 | $0.9953 | $1,938,356 | - |