Рыночная кепка $2.45T
2.17%
Объем 24h $127.07B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Монеты
27.054
+12
Биржи
885
Последнее обновление
2 минут тому назад
A.I Genesis (AIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $2.3734 | $2.3724 | $2.4033 | $2.3923 | $14,212 | - |
| May-08 2024 | $2.4019 | $2.4006 | $2.4653 | $2.4653 | $13,303 | - |
| May-07 2024 | $2.4688 | $2.3128 | $2.4863 | $2.3884 | $27,103 | - |
| May-06 2024 | $2.3907 | $2.2441 | $2.4334 | $2.3016 | $28,915 | - |
| May-05 2024 | $2.3097 | $2.2377 | $2.3254 | $2.2527 | $15,962 | - |
| May-04 2024 | $2.2540 | $2.2540 | $2.3047 | $2.3047 | $8,252 | - |
| May-03 2024 | $2.3152 | $2.1600 | $2.3152 | $2.2182 | $27,825 | - |
| May-02 2024 | $2.1494 | $2.1015 | $2.2249 | $2.2249 | $33,789 | - |
| May-01 2024 | $2.2451 | $2.0681 | $2.2908 | $2.1161 | $52,859 | - |
| Apr-30 2024 | $2.1813 | $2.1813 | $2.3342 | $2.3318 | $21,641 | - |
| Apr-29 2024 | $2.3343 | $2.1812 | $2.3700 | $2.3700 | $50,075 | - |
| Apr-28 2024 | $2.3961 | $2.3420 | $2.4051 | $2.3715 | $17,215 | - |
| Apr-27 2024 | $2.3684 | $2.3143 | $2.4562 | $2.3659 | $28,282 | - |
| Apr-26 2024 | $2.3659 | $2.3659 | $2.4933 | $2.4864 | $31,301 | - |
| Apr-25 2024 | $2.4572 | $2.3969 | $2.4771 | $2.4771 | $30,745 | - |