Cap Mercado $2.82T
-2.2%
Volume 24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
Moedas
34.595
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 8 (8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00001004 | $0.00001004 | $0.00001029 | $0.00001029 | - | - |
| May-05 2026 | $0.00001029 | $0.0000098568 | $0.00001048 | $0.0000098568 | - | - |
| May-04 2026 | $0.0000098568 | $0.0000097958 | $0.00001034 | $0.0000097958 | - | - |
| May-03 2026 | $0.0000097958 | $0.0000097958 | $0.0000099895 | $0.0000098726 | - | - |
| May-02 2026 | $0.0000098972 | $0.0000098128 | $0.0000098972 | $0.0000098128 | - | - |
| May-01 2026 | $0.0000098128 | $0.0000098045 | $0.0000098128 | $0.0000098045 | - | - |
| Apr-30 2026 | $0.0000098045 | $0.0000094826 | $0.0000098045 | $0.0000096745 | - | - |
| Apr-29 2026 | $0.0000096745 | $0.0000095115 | $0.00001001 | $0.0000095224 | - | - |
| Apr-28 2026 | $0.0000095224 | $0.0000095224 | $0.0000095792 | $0.0000095792 | - | - |
| Apr-27 2026 | $0.0000095792 | $0.0000095792 | $0.0000097731 | $0.0000097731 | - | - |
| Apr-26 2026 | $0.0000097731 | $0.0000097731 | $0.0000097731 | $0.0000097731 | - | - |
| Apr-25 2026 | $0.0000097731 | $0.0000097731 | $0.0000097731 | $0.0000097731 | - | - |
| Apr-24 2026 | $0.0000097731 | $0.0000097731 | $0.0000097731 | $0.0000097731 | - | - |
| Apr-23 2026 | $0.0000097731 | $0.0000097731 | $0.00001015 | $0.00001015 | - | - |
| Apr-22 2026 | $0.00001015 | $0.0000097936 | $0.00001024 | $0.0000097936 | $103 | - |