Cap Marché $2.77T
1.38%
Volume 24h $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 8 (8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000096078 | $0.0000096078 | $0.0000096078 | $0.0000096078 | - | - |
| Apr-15 2026 | $0.0000096078 | $0.0000096078 | $0.0000098154 | $0.0000098154 | - | - |
| Apr-14 2026 | $0.0000098154 | $0.0000098154 | $0.0000098154 | $0.0000098154 | - | - |
| Apr-13 2026 | $0.0000098154 | $0.0000098154 | $0.00001033 | $0.0000099743 | - | - |
| Apr-12 2026 | $0.0000099743 | $0.0000099743 | $0.00001024 | $0.00001024 | - | - |
| Apr-11 2026 | $0.00001024 | $0.0000102 | $0.00001025 | $0.0000102 | - | - |
| Apr-10 2026 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Apr-09 2026 | $0.0000102 | $0.0000102 | $0.00001021 | $0.00001021 | - | - |
| Apr-08 2026 | $0.00001037 | $0.00001036 | $0.00001071 | $0.00001036 | - | - |
| Apr-07 2026 | $0.00001036 | $0.00001021 | $0.0000104 | $0.0000104 | - | - |
| Apr-06 2026 | $0.0000104 | $0.00001005 | $0.00001053 | $0.00001005 | - | - |
| Apr-05 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Apr-04 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Apr-03 2026 | $0.00001005 | $0.0000098616 | $0.00001033 | $0.0000098616 | - | - |
| Mar-13 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |