Cap Mercato $2.77T
1.38%
Volume 24o $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
Monete
34.492
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 8 (8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000096078 | $0.0000096078 | $0.0000096078 | $0.0000096078 | - | - |
| Apr-15 2026 | $0.0000096078 | $0.0000096078 | $0.0000098154 | $0.0000098154 | - | - |
| Apr-14 2026 | $0.0000098154 | $0.0000098154 | $0.0000098154 | $0.0000098154 | - | - |
| Apr-13 2026 | $0.0000098154 | $0.0000098154 | $0.00001033 | $0.0000099743 | - | - |
| Apr-12 2026 | $0.0000099743 | $0.0000099743 | $0.00001024 | $0.00001024 | - | - |
| Apr-11 2026 | $0.00001024 | $0.0000102 | $0.00001025 | $0.0000102 | - | - |
| Apr-10 2026 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Apr-09 2026 | $0.0000102 | $0.0000102 | $0.00001021 | $0.00001021 | - | - |
| Apr-08 2026 | $0.00001037 | $0.00001036 | $0.00001071 | $0.00001036 | - | - |
| Apr-07 2026 | $0.00001036 | $0.00001021 | $0.0000104 | $0.0000104 | - | - |
| Apr-06 2026 | $0.0000104 | $0.00001005 | $0.00001053 | $0.00001005 | - | - |
| Apr-05 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Apr-04 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Apr-03 2026 | $0.00001005 | $0.0000098616 | $0.00001033 | $0.0000098616 | - | - |
| Mar-13 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |