Cap Mercado $2.82T
-2.71%
Volumen 24h $272.55B
-20.08%
BTC % 56.66%
-0.19%
ETH % 9.8%
-2.04%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de 8 (8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00001004 | $0.00001004 | $0.00001029 | $0.00001029 | - | - |
| May-05 2026 | $0.00001029 | $0.0000098568 | $0.00001048 | $0.0000098568 | - | - |
| May-04 2026 | $0.0000098568 | $0.0000097958 | $0.00001034 | $0.0000097958 | - | - |
| May-03 2026 | $0.0000097958 | $0.0000097958 | $0.0000099895 | $0.0000098726 | - | - |
| May-02 2026 | $0.0000098972 | $0.0000098128 | $0.0000098972 | $0.0000098128 | - | - |
| May-01 2026 | $0.0000098128 | $0.0000098045 | $0.0000098128 | $0.0000098045 | - | - |
| Apr-30 2026 | $0.0000098045 | $0.0000094826 | $0.0000098045 | $0.0000096745 | - | - |
| Apr-29 2026 | $0.0000096745 | $0.0000095115 | $0.00001001 | $0.0000095224 | - | - |
| Apr-28 2026 | $0.0000095224 | $0.0000095224 | $0.0000095792 | $0.0000095792 | - | - |
| Apr-27 2026 | $0.0000095792 | $0.0000095792 | $0.0000097731 | $0.0000097731 | - | - |
| Apr-26 2026 | $0.0000097731 | $0.0000097731 | $0.0000097731 | $0.0000097731 | - | - |
| Apr-25 2026 | $0.0000097731 | $0.0000097731 | $0.0000097731 | $0.0000097731 | - | - |
| Apr-24 2026 | $0.0000097731 | $0.0000097731 | $0.0000097731 | $0.0000097731 | - | - |
| Apr-23 2026 | $0.0000097731 | $0.0000097731 | $0.00001015 | $0.00001015 | - | - |
| Apr-22 2026 | $0.00001015 | $0.0000097936 | $0.00001024 | $0.0000097936 | $103 | - |