Market Cap $2.81T
2.92%
Volume 24h $334.42B
18.61%
BTC % 54.82%
0.38%
ETH % 10.39%
0.57%
Coins
34.493
+3
Exchanges
885
Last update
1 minute ago
8 (8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000096078 | $0.0000096078 | $0.0000096078 | $0.0000096078 | - | - |
| Apr-15 2026 | $0.0000096078 | $0.0000096078 | $0.0000098154 | $0.0000098154 | - | - |
| Apr-14 2026 | $0.0000098154 | $0.0000098154 | $0.0000098154 | $0.0000098154 | - | - |
| Apr-13 2026 | $0.0000098154 | $0.0000098154 | $0.00001033 | $0.0000099743 | - | - |
| Apr-12 2026 | $0.0000099743 | $0.0000099743 | $0.00001024 | $0.00001024 | - | - |
| Apr-11 2026 | $0.00001024 | $0.0000102 | $0.00001025 | $0.0000102 | - | - |
| Apr-10 2026 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Apr-09 2026 | $0.0000102 | $0.0000102 | $0.00001021 | $0.00001021 | - | - |
| Apr-08 2026 | $0.00001037 | $0.00001036 | $0.00001071 | $0.00001036 | - | - |
| Apr-07 2026 | $0.00001036 | $0.00001021 | $0.0000104 | $0.0000104 | - | - |
| Apr-06 2026 | $0.0000104 | $0.00001005 | $0.00001053 | $0.00001005 | - | - |
| Apr-05 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Apr-04 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Apr-03 2026 | $0.00001005 | $0.0000098616 | $0.00001033 | $0.0000098616 | - | - |
| Mar-13 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |