時価総額 $2.83T
3.51%
ボリューム24h $346.96B
22.03%
BTC % 54.99%
0.52%
ETH % 10.42%
0.96%
硬貨
34.494
+3
取引所
885
最後の更新
29 秒 前
8 (8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000096078 | $0.0000096078 | $0.0000096078 | $0.0000096078 | - | - |
| Apr-15 2026 | $0.0000096078 | $0.0000096078 | $0.0000098154 | $0.0000098154 | - | - |
| Apr-14 2026 | $0.0000098154 | $0.0000098154 | $0.0000098154 | $0.0000098154 | - | - |
| Apr-13 2026 | $0.0000098154 | $0.0000098154 | $0.00001033 | $0.0000099743 | - | - |
| Apr-12 2026 | $0.0000099743 | $0.0000099743 | $0.00001024 | $0.00001024 | - | - |
| Apr-11 2026 | $0.00001024 | $0.0000102 | $0.00001025 | $0.0000102 | - | - |
| Apr-10 2026 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Apr-09 2026 | $0.0000102 | $0.0000102 | $0.00001021 | $0.00001021 | - | - |
| Apr-08 2026 | $0.00001037 | $0.00001036 | $0.00001071 | $0.00001036 | - | - |
| Apr-07 2026 | $0.00001036 | $0.00001021 | $0.0000104 | $0.0000104 | - | - |
| Apr-06 2026 | $0.0000104 | $0.00001005 | $0.00001053 | $0.00001005 | - | - |
| Apr-05 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Apr-04 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Apr-03 2026 | $0.00001005 | $0.0000098616 | $0.00001033 | $0.0000098616 | - | - |
| Mar-13 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |