Cap Mercado $2.14T
-1.27%
Volume 24h $60.56B
8.53%
BTC % 57.7844%
-0.13%
ETH % 9.80626%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de A-List Royale (ALIST), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de A-List Royale (ALIST) em Dólar USD. Esta tabela mostra 184 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-25 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-24 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-23 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-22 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-21 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-20 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-19 2022 | $0.00000000056588733481 | $0.00000000053075178263 | $0.00000000057042629852 | $0.00000000054982254791 | - | - |
| May-18 2022 | $0.00000000054982254791 | $0.00000000053254097604 | $0.0000000005630557341 | $0.00000000053254097604 | - | - |
| May-17 2022 | $0.00000000053254097604 | $0.000000000494114712559999 | $0.00000000053598908225 | $0.000000000494114712559999 | - | - |
| May-16 2022 | $0.000000000494114712559999 | $0.000000000494114712559999 | $0.00000000055817666017 | $0.00000000053326896867 | - | - |
| May-15 2022 | $0.00000000053326896867 | $0.00000000048887748415 | $0.000000000538516033129999 | $0.00000000048887748415 | - | - |
| May-14 2022 | $0.00000000048887748415 | $0.0000000004635511197 | $0.00000000056356970703 | $0.000000000536497544119999 | - | - |
| May-13 2022 | $0.000000000536497544119999 | $0.00000000049019528772 | $0.00000000055224867795 | $0.000000000516120334449999 | - | - |
| May-12 2022 | $0.000000000516120334449999 | $0.00000000044227561087 | $0.00000000066646176553 | $0.00000000064367011931 | $690 | - |