Cap Mercado $2.47T -0.26%
Volume 24h $138.64B -28.88%
BTC % 50.73% 0.37%
ETH % 15.43% 0.06%
Moedas 26.859 +25
Trocas 885
Última atualização 2 Minutos atrás
A-List Royale ALIST

Preços históricos de A-List Royale (ALIST), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-25 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-24 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-23 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-22 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-21 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-20 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-19 2022 $565,887,334,810,000 $530,751,782,630,000 $570,426,298,520,000 $549,822,547,910,000 - -
May-18 2022 $549,822,547,910,000 $532,540,976,040,000 $563,055,734,100,000 $532,540,976,040,000 - -
May-17 2022 $532,540,976,040,000 $494,114,712,559,999 $535,989,082,250,000 $494,114,712,559,999 - -
May-16 2022 $494,114,712,559,999 $494,114,712,559,999 $558,176,660,170,000 $533,268,968,670,000 - -
May-15 2022 $533,268,968,670,000 $488,877,484,150,000 $538,516,033,129,999 $488,877,484,150,000 - -
May-14 2022 $488,877,484,150,000 $463,551,119,700,000 $563,569,707,030,000 $536,497,544,119,999 - -
May-13 2022 $536,497,544,119,999 $490,195,287,720,000 $552,248,677,950,000 $516,120,334,449,999 - -
May-12 2022 $516,120,334,449,999 $442,275,610,870,000 $666,461,765,530,000 $643,670,119,310,000 $690 -

Análise histórica e de mercado do preço de A-List Royale (ALIST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 184 dias, a partir do dia 25-10-2023.