Cap Mercato $2.19T
0.68%
Volume 24o $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di A-List Royale (ALIST), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di A-List Royale (ALIST) in Dollaro USD. Questa tabella mostra 184 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-25 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-24 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-23 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-22 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-21 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-20 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-19 2022 | $0.00000000056588733481 | $0.00000000053075178263 | $0.00000000057042629852 | $0.00000000054982254791 | - | - |
| May-18 2022 | $0.00000000054982254791 | $0.00000000053254097604 | $0.0000000005630557341 | $0.00000000053254097604 | - | - |
| May-17 2022 | $0.00000000053254097604 | $0.000000000494114712559999 | $0.00000000053598908225 | $0.000000000494114712559999 | - | - |
| May-16 2022 | $0.000000000494114712559999 | $0.000000000494114712559999 | $0.00000000055817666017 | $0.00000000053326896867 | - | - |
| May-15 2022 | $0.00000000053326896867 | $0.00000000048887748415 | $0.000000000538516033129999 | $0.00000000048887748415 | - | - |
| May-14 2022 | $0.00000000048887748415 | $0.0000000004635511197 | $0.00000000056356970703 | $0.000000000536497544119999 | - | - |
| May-13 2022 | $0.000000000536497544119999 | $0.00000000049019528772 | $0.00000000055224867795 | $0.000000000516120334449999 | - | - |
| May-12 2022 | $0.000000000516120334449999 | $0.00000000044227561087 | $0.00000000066646176553 | $0.00000000064367011931 | $690 | - |