Cap Mercato $2.48T -0.25%
Volume 24o $112.39B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 16 Secondi fa
A-List Royale ALIST

Prezzo storico di A-List Royale (ALIST), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-25 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-24 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-23 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-22 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-21 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-20 2022 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 $565,887,334,810,000 - -
May-19 2022 $565,887,334,810,000 $530,751,782,630,000 $570,426,298,520,000 $549,822,547,910,000 - -
May-18 2022 $549,822,547,910,000 $532,540,976,040,000 $563,055,734,100,000 $532,540,976,040,000 - -
May-17 2022 $532,540,976,040,000 $494,114,712,559,999 $535,989,082,250,000 $494,114,712,559,999 - -
May-16 2022 $494,114,712,559,999 $494,114,712,559,999 $558,176,660,170,000 $533,268,968,670,000 - -
May-15 2022 $533,268,968,670,000 $488,877,484,150,000 $538,516,033,129,999 $488,877,484,150,000 - -
May-14 2022 $488,877,484,150,000 $463,551,119,700,000 $563,569,707,030,000 $536,497,544,119,999 - -
May-13 2022 $536,497,544,119,999 $490,195,287,720,000 $552,248,677,950,000 $516,120,334,449,999 - -
May-12 2022 $516,120,334,449,999 $442,275,610,870,000 $666,461,765,530,000 $643,670,119,310,000 $690 -

Analisi storica e di mercato del prezzo di A-List Royale (ALIST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 184 giorni, dal giorno 26-10-2023.