시가총액 $2.19T
0.68%
볼륨 24시간 $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
코인
34.665
거래소
204
실시간
A-List Royale (ALIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
A-List Royale (ALIST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 184 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-25 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-24 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-23 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-22 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-21 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-20 2022 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | $0.00000000056588733481 | - | - |
| May-19 2022 | $0.00000000056588733481 | $0.00000000053075178263 | $0.00000000057042629852 | $0.00000000054982254791 | - | - |
| May-18 2022 | $0.00000000054982254791 | $0.00000000053254097604 | $0.0000000005630557341 | $0.00000000053254097604 | - | - |
| May-17 2022 | $0.00000000053254097604 | $0.000000000494114712559999 | $0.00000000053598908225 | $0.000000000494114712559999 | - | - |
| May-16 2022 | $0.000000000494114712559999 | $0.000000000494114712559999 | $0.00000000055817666017 | $0.00000000053326896867 | - | - |
| May-15 2022 | $0.00000000053326896867 | $0.00000000048887748415 | $0.000000000538516033129999 | $0.00000000048887748415 | - | - |
| May-14 2022 | $0.00000000048887748415 | $0.0000000004635511197 | $0.00000000056356970703 | $0.000000000536497544119999 | - | - |
| May-13 2022 | $0.000000000536497544119999 | $0.00000000049019528772 | $0.00000000055224867795 | $0.000000000516120334449999 | - | - |
| May-12 2022 | $0.000000000516120334449999 | $0.00000000044227561087 | $0.00000000066646176553 | $0.00000000064367011931 | $690 | - |