Cap Mercado $2.42T
-2.43%
Volume 24h $127.75B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Moedas
27.026
+28
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de 8Bit Chain (W8BIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00066546 | $0.00008717 | $0.00066546 | $0.00052683 | $148 | - |
| May-06 2024 | $0.00052703 | $0.00052703 | $0.00084977 | $0.00056679 | $4,221 | - |
| May-05 2024 | $0.00056786 | $0.00010643 | $0.00650368 | $0.00010643 | $381 | - |
| May-04 2024 | $0.00010636 | $0.00010547 | $0.00027894 | $0.00027894 | $288 | - |
| May-03 2024 | $0.00027402 | $0.00009916 | $0.00027402 | $0.00009916 | $400 | - |
| May-02 2024 | $0.00009916 | $0.00009916 | $0.00020981 | $0.00020981 | $687 | - |
| May-01 2024 | $0.00020981 | $0.00008384 | $0.00020981 | $0.00012157 | $260 | - |
| Apr-30 2024 | $0.00012157 | $0.0001196 | $0.00719707 | $0.00713165 | $50,986 | - |
| Apr-29 2024 | $0.00713165 | $0.0067377 | $0.00714389 | $0.0067377 | $487 | - |
| Apr-28 2024 | $0.0067377 | $0.0067377 | $0.00718424 | $0.00694784 | $1,573 | - |
| Apr-27 2024 | $0.00696078 | $0.00646022 | $0.00697203 | $0.00667936 | $3,157 | - |
| Apr-26 2024 | $0.00667936 | $0.00654804 | $0.00716392 | $0.00716392 | $416 | - |
| Apr-25 2024 | $0.00716392 | $0.00633577 | $0.00716392 | $0.00634351 | $5,676 | - |
| Apr-24 2024 | $0.00633648 | $0.00632305 | $0.00682031 | $0.00659982 | $1,616 | - |
| Apr-23 2024 | $0.00659982 | $0.00627483 | $0.00740257 | $0.00707722 | $9,340 | - |