Cap Mercato $2.55T
2.76%
Volume 24o $98.24B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di 8Bit Chain (W8BIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00010636 | $0.00010547 | $0.00027894 | $0.00027894 | $288 | - |
| May-03 2024 | $0.00027402 | $0.00009916 | $0.00027402 | $0.00009916 | $400 | - |
| May-02 2024 | $0.00009916 | $0.00009916 | $0.00020981 | $0.00020981 | $687 | - |
| May-01 2024 | $0.00020981 | $0.00008384 | $0.00020981 | $0.00012157 | $260 | - |
| Apr-30 2024 | $0.00012157 | $0.0001196 | $0.00719707 | $0.00713165 | $50,986 | - |
| Apr-29 2024 | $0.00713165 | $0.0067377 | $0.00714389 | $0.0067377 | $487 | - |
| Apr-28 2024 | $0.0067377 | $0.0067377 | $0.00718424 | $0.00694784 | $1,573 | - |
| Apr-27 2024 | $0.00696078 | $0.00646022 | $0.00697203 | $0.00667936 | $3,157 | - |
| Apr-26 2024 | $0.00667936 | $0.00654804 | $0.00716392 | $0.00716392 | $416 | - |
| Apr-25 2024 | $0.00716392 | $0.00633577 | $0.00716392 | $0.00634351 | $5,676 | - |
| Apr-24 2024 | $0.00633648 | $0.00632305 | $0.00682031 | $0.00659982 | $1,616 | - |
| Apr-23 2024 | $0.00659982 | $0.00627483 | $0.00740257 | $0.00707722 | $9,340 | - |
| Apr-22 2024 | $0.00710936 | $0.00710936 | $0.00748849 | $0.00747588 | $300 | - |
| Apr-21 2024 | $0.00756731 | $0.00756731 | $0.00817455 | $0.00817455 | $1,380 | - |
| Apr-20 2024 | $0.00810975 | $0.00693086 | $0.00810975 | $0.00700786 | $3,814 | - |